| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.97▲ | 95.47▲ | 95.57▲ | 96.26▼ | 95.70▲ |
| MA10 | 95.79▲ | 95.54▲ | 96.04▲ | 94.92▲ | 95.93▲ |
| MA20 | 95.49▲ | 96.14▼ | 97.28▼ | 96.23▼ | 90.79▲ |
| MA50 | 95.50▲ | 96.95▼ | 95.26▲ | 95.26▲ | 84.00▲ |
| MA100 | 96.07▲ | 95.12▲ | 95.79▲ | 90.45▲ | 70.92▲ |
| MA200 | 97.22▼ | 96.06▲ | 96.20▼ | 84.34▲ | 60.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.040▼ | -0.308▼ | 0.032▲ | -0.066▼ |
| RSI | 75.578▲ | 47.759▼ | 48.962▼ | 51.099▲ | 59.040▲ |
| STOCH | 87.259▲ | 23.611 | 13.878▼ | 35.988 | 61.167 |
| WILL %R | -11.250▲ | -52.135 | -76.898▼ | -66.082 | -36.774 |
| CCI | 106.724▲ | 7.126 | -48.094 | 7.568 | 45.106 |
| CDL | $BECN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 05:56 AM
Wells Fargo raised the price target for the Franklin Resources, Inc. (NYSE:BEN) stock from “an Underweight” to “an Equal weight”. The rating was released on January 08, 2024, according to finviz. The ...
|
|
Saturday, May 11, 2024 01:33 PM
Realty Income has an investment-grade balance sheet and has increased its dividend annually for 29 consecutive years. It has the largest market cap and property portfolio (over 15,400 assets) among ...
|
|
Friday, May 10, 2024 05:30 PM
Beacon (Nasdaq: BECN) announced today that it has entered into an accelerated share repurchase agreement (“ASR”) with Citibank N.A to repurchase $225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 96.67 | 97.30 | 94.99 | 96.09 | 541,906 |
| 16/05/24 | 99.29 | 99.64 | 95.96 | 96.15 | 712,409 |
| 15/05/24 | 96.86 | 100.04 | 96.79 | 99.97 | 782,486 |
| 14/05/24 | 94.19 | 96.28 | 93.33 | 95.90 | 604,988 |
| 13/05/24 | 95.44 | 95.51 | 92.975 | 93.19 | 681,403 |
| 10/05/24 | 93.42 | 93.725 | 92.28 | 92.95 | 503,023 |
| 09/05/24 | 92.43 | 94.12 | 92.1584 | 93.38 | 671,435 |
| 08/05/24 | 93.14 | 93.97 | 92.17 | 92.28 | 499,045 |
| 07/05/24 | 95.51 | 95.65 | 93.30 | 93.86 | 622,864 |
| 06/05/24 | 96.86 | 97.96 | 95.26 | 95.46 | 801,138 |
|
|
||||
|
|
||||
|
|