| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.53▼ | 0.66▼ |
| MA10 | 0.36▼ | 0.37▼ | 0.38▼ | 0.66▼ | 0.87▼ |
| MA20 | 0.37▼ | 0.45▼ | 0.53▼ | 0.69▼ | 1.08▼ |
| MA50 | 0.57▼ | 0.64▼ | 0.67▼ | 0.89▼ | 1.52▼ |
| MA100 | 0.65▼ | 0.71▼ | 0.81▼ | 1.07▼ | N/A |
| MA200 | 0.87▼ | 0.97▼ | 1.03▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.012▼ | -0.033▼ | -0.041▼ |
| RSI | 21.356▼ | 20.748▼ | 15.970▼ | 18.293▼ | 29.093▼ |
| STOCH | 14.701▼ | 19.979▼ | 9.173▼ | 14.136▼ | 10.289▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.010▼ | -99.481▼ |
| CCI | -232.892▼ | -106.554▼ | -80.757 | -186.671▼ | -133.110▼ |
| ▼ RSI&STOCH | $KWE Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $KWE Open Gap Up %3 | Set Alert |
| ▲ GAP | $KWE Open Gap Up %2 | Set Alert |
| ▼ BREAK | $KWE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KWE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KWE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KWE Price Breaks 10 Days Low | Set Alert |
| CDL | $KWE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $KWE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Kwesst Micro Systems Inc (KWE-X) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Kwesst Micro Systems Inc (KWE-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.42 | 0.42 | 0.334 | 0.34 | 955,700 |
| 16/05/24 | 0.3627 | 0.415 | 0.3627 | 0.4006 | 665,843 |
| 15/05/24 | 0.71 | 0.71 | 0.399 | 0.40 | 1,451,058 |
| 14/05/24 | 0.7751 | 0.7751 | 0.74 | 0.749 | 159,545 |
| 13/05/24 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 6,750 |
| 10/05/24 | 0.8489 | 0.8489 | 0.781 | 0.7905 | 68,691 |
| 09/05/24 | 0.7951 | 0.86 | 0.7812 | 0.819 | 64,070 |
| 08/05/24 | 0.81 | 0.81 | 0.78 | 0.795 | 14,278 |
| 07/05/24 | 0.7802 | 0.84 | 0.78 | 0.791 | 49,045 |
| 06/05/24 | 0.76 | 0.94 | 0.75 | 0.7904 | 131,239 |
|
|
||||
|
|
||||
|
|