| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.43▼ | 7.43▼ | 7.10▲ | 6.83▲ |
| MA10 | 7.56▼ | 7.60▼ | 7.57▼ | 6.99▲ | 7.08▲ |
| MA20 | 7.65▼ | 7.38▼ | 7.20▲ | 6.84▲ | 6.82▲ |
| MA50 | 7.17▲ | 7.09▲ | 7.02▲ | 6.92▲ | 7.47▼ |
| MA100 | 7.11▲ | 7.41▼ | 7.28▼ | 6.71▲ | 7.74▼ |
| MA200 | 6.97▲ | 6.89▲ | 6.80▲ | 7.37▼ | 31.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.046▼ | -0.001▼ | 0.068▲ | 0.058▲ |
| RSI | 46.825▼ | 48.345▼ | 49.956▼ | 53.598▲ | 51.767▲ |
| STOCH | 31.704 | 36.876 | 55.644 | 62.208 | 42.487 |
| WILL %R | -73.333 | -74.603 | -48.123 | -32.997 | -48.513 |
| CCI | -102.338▼ | -139.859▼ | -26.335 | 120.843▲ | 49.707 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.01 | 7.5799 | 7.01 | 7.30 | 13,026 |
| 16/05/24 | 7.47 | 7.47 | 7.01 | 7.03 | 15,705 |
| 15/05/24 | 6.91 | 7.955 | 6.91 | 7.80 | 26,914 |
| 14/05/24 | 6.61 | 6.755 | 6.525 | 6.755 | 5,279 |
| 10/05/24 | 6.90 | 7.04 | 6.58 | 6.60 | 1,903 |
| 09/05/24 | 6.99 | 6.99 | 6.59 | 6.90 | 1,901 |
| 08/05/24 | 6.85 | 7.12 | 6.67 | 6.87 | 5,519 |
| 07/05/24 | 6.85 | 7.01 | 6.80 | 6.80 | 2,398 |
| 06/05/24 | 6.93 | 7.10 | 6.93 | 6.97 | 3,949 |
| 03/05/24 | 6.50 | 7.15 | 6.3132 | 6.92 | 12,709 |
|
|
||||
|
|
||||
|
|