| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▲ | 106.92▲ | 106.92▲ | 106.90▲ | 98.13▲ |
| MA10 | 107.02▲ | 106.77▲ | 106.53▲ | 106.50▲ | 93.95▲ |
| MA20 | 106.99▲ | 106.47▲ | 106.85▲ | 97.75▲ | 83.53▲ |
| MA50 | 106.89▲ | 106.66▲ | 106.63▲ | 92.67▲ | 84.12▲ |
| MA100 | 106.54▲ | 106.49▲ | 102.19▲ | 82.39▲ | 85.15▲ |
| MA200 | 106.83▲ | 101.32▲ | 94.44▲ | 77.96▲ | 83.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.098▲ | 0.052▲ | 0.741▲ | 3.111▲ |
| RSI | 61.014▲ | 58.799▲ | 57.443▲ | 73.151▲ | 67.573▲ |
| STOCH | 75.090 | 77.406 | 73.265 | 76.049 | 78.189 |
| WILL %R | -7.595▲ | -3.727▲ | -3.209▲ | -9.860▲ | -5.663▲ |
| CCI | 112.772▲ | 123.069▲ | 131.348▲ | 50.189 | 156.148▲ |
|
Thursday, May 16, 2024 11:36 PM
Director C Campbell of MasTec Inc (NYSE:MTZ) executed a sale of 3,000 shares of the company's stock, as reported in the SEC Filing.
|
|
Wednesday, May 15, 2024 07:38 PM
Airbnb (NASDAQ:ABNB), one of the largest accommodation booking platforms in the world, saw its stock tumble 7% last week after reporting ...
|
|
Wednesday, May 15, 2024 04:01 PM
Javier Palomarez, Director at MasTec Inc (NYSE:MTZ), executed a sale of 3,500 shares of the company on May 14, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 106.42 | 107.40 | 105.79 | 107.33 | 500,338 |
| 16/05/24 | 106.465 | 107.28 | 105.52 | 106.43 | 511,080 |
| 15/05/24 | 108.43 | 109.34 | 106.78 | 106.99 | 512,007 |
| 14/05/24 | 107.98 | 108.2337 | 104.70 | 106.77 | 660,395 |
| 13/05/24 | 108.72 | 109.65 | 106.15 | 107.00 | 839,183 |
| 10/05/24 | 106.64 | 108.24 | 105.77 | 108.07 | 828,413 |
| 09/05/24 | 106.13 | 106.31 | 104.62 | 105.63 | 1,071,851 |
| 08/05/24 | 105.01 | 106.29 | 103.72 | 105.27 | 939,718 |
| 07/05/24 | 106.33 | 107.95 | 105.495 | 105.65 | 1,087,651 |
| 06/05/24 | 103.37 | 107.39 | 103.00 | 105.82 | 1,388,587 |
|
|
||||
|
|
||||
|
|