Saia, Inc (SAIA) Stock Price

409.82 ▲ +4.61 (+1.14%)
Open: 406.875 Vol: 19.2K Day's range: 406.875 - 412.97 May 15, 09:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 411.11▼ 406.71▲ 407.06▲ 407.72▲ 433.37▼
MA10 408.39▲ 405.93▲ 405.67▲ 405.77▲ 508.66▼
MA20 407.39▲ 405.21▲ 407.18▲ 443.76▼ 510.69▼
MA50 405.98▲ 409.76▲ 407.25▲ 526.33▼ 439.97▼
MA100 405.00▲ 406.96▲ 418.68▼ 510.22▼ 339.70▲
MA200 406.89▲ 427.37▼ 489.95▼ 458.04▼ 280.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.476▲ 0.744▲ 0.266▲ 1.554▲ -24.865▼
RSI 58.840▲ 56.728▲ 53.346▲ 32.289▼ 38.298▼
STOCH 80.049▲ 69.816     65.966     44.568     13.921▼
WILL %R -35.000     -23.945▲ -23.945▲ -76.230▼ -90.917▼
CCI 47.575     217.923▲ 245.985▲ 5.791     -133.972▼
Latest Filters Detected On SAIA
▲ MACD $SAIA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAIA Price Crossed Above MA(13) Set Alert
MA $SAIA Price Crossed Above MA(7) Set Alert
CDL $SAIA Shooting Star Candlestick Pattern Detected Set Alert
Saia, Inc News
$100 Invested In This Stock 15 Years Ago Would Be Worth $4,700 Today
Tuesday, May 14, 2024 12:29 PM
Buying $100 In SAIA: If an investor had bought $100 of SAIA stock 15 years ago, it would be worth $4,656.19 today based on a price of $406.33 for SAIA at the time of writing.
Saia hires new CFO from within
Tuesday, May 14, 2024 07:32 AM
Less-than-truckload carrier Saia has tapped Matthew Batteh, vice president of finance, as its new chief financial officer. The post Saia hires new CFO from within appeared first on FreightWaves.
Saia hires new CFO from within
Tuesday, May 14, 2024 07:32 AM
Less-than-truckload carrier Saia has tapped Matthew Batteh, vice president of finance, as its new chief financial officer. The post Saia hires new CFO from within appeared first on FreightWaves.
SAIA historical stock data
date open high low close volume
15/05/24 406.875 412.97 406.875 409.82 19,200
14/05/24 405.44 408.68 397.06 405.21 282,709
13/05/24 409.965 409.965 401.89 402.44 213,213
10/05/24 410.80 417.935 409.835 410.65 264,258
09/05/24 411.50 423.90 409.08 410.50 419,330
08/05/24 401.13 415.94 400.00 413.31 464,459
07/05/24 395.86 408.81 391.65 406.46 506,026
06/05/24 406.84 406.84 388.37 393.26 533,208
03/05/24 415.79 428.00 399.44 400.08 631,700
02/05/24 400.83 409.935 387.99 405.95 638,786
Quote Details
52wk Low:267.01
52wk High:628.335
Vol:19.2K
Avg Vol(3m):6.6M
1Y Chng:+35.31%
1M Chng:-28.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.89B