| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.11▲ | 62.15▲ | 62.20▲ | 62.59▼ | 58.58▲ |
| MA10 | 62.06▲ | 62.21▲ | 61.99▲ | 61.80▲ | 57.17▲ |
| MA20 | 62.09▲ | 61.95▲ | 61.92▲ | 58.70▲ | 52.79▲ |
| MA50 | 62.15▲ | 62.27▼ | 62.23▲ | 56.60▲ | 46.26▲ |
| MA100 | 61.85▲ | 62.12▲ | 60.24▲ | 52.51▲ | 40.53▲ |
| MA200 | 62.05▲ | 59.92▲ | 57.44▲ | 47.20▲ | 36.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.031▲ | 0.302▲ | 0.662▲ |
| RSI | 59.501▲ | 53.859▲ | 52.548▲ | 67.262▲ | 72.981▲ |
| STOCH | 72.471 | 55.703 | 82.829▲ | 78.570 | 80.091▲ |
| WILL %R | -21.978▲ | -12.791▲ | -20.611▲ | -22.601▲ | -12.063▲ |
| CCI | 223.682▲ | 25.200 | 55.625 | 55.987 | 175.352▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:47 AM
WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) Chief Financial Officer (CFO) Lisa Curtis announced that she will retire on September 16, 2024, and Granite has named Staci Woolsey, current ...
|
|
Friday, May 10, 2024 08:43 AM
DA Davidson raised the price target for the Granite Construction Inc. (NYSE:GVA) stock from “a Neutral” to “a Buy”. The rating was released on April 15, 2021, according to finviz. We previously noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 61.93 | 62.49 | 61.54 | 62.21 | 224,687 |
| 16/05/24 | 62.235 | 62.53 | 61.22 | 61.61 | 208,886 |
| 15/05/24 | 63.73 | 63.73 | 61.20 | 62.49 | 620,499 |
| 14/05/24 | 63.27 | 64.33 | 62.44 | 64.02 | 602,346 |
| 13/05/24 | 62.71 | 62.89 | 62.405 | 62.62 | 580,633 |
| 10/05/24 | 62.71 | 62.72 | 61.36 | 62.34 | 417,850 |
| 09/05/24 | 61.52 | 62.50 | 61.29 | 62.06 | 573,427 |
| 08/05/24 | 59.23 | 61.56 | 58.81 | 61.34 | 443,029 |
| 07/05/24 | 59.94 | 61.39 | 59.51 | 59.51 | 946,792 |
| 06/05/24 | 59.98 | 61.62 | 59.44 | 59.78 | 519,010 |
|
|
||||
|
|
||||
|
|