| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.42▼ | 7.45▼ | 7.48▼ | 7.27▲ |
| MA10 | 7.39▲ | 7.47▼ | 7.51▼ | 7.30▲ | 7.26▲ |
| MA20 | 7.41▼ | 7.53▼ | 7.56▼ | 7.26▲ | 8.57▼ |
| MA50 | 7.50▼ | 7.53▼ | 7.47▼ | 7.23▲ | 10.24▼ |
| MA100 | 7.55▼ | 7.44▼ | 7.24▲ | 8.77▼ | 11.28▼ |
| MA200 | 7.51▼ | 7.26▲ | 7.24▲ | 9.48▼ | 20.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.032▼ | 0.069▲ | -0.023▼ |
| RSI | 36.937▼ | 34.611▼ | 41.613▼ | 51.995▲ | 39.578▼ |
| STOCH | 15.476▼ | 4.286▼ | 7.304▼ | 82.904▲ | 33.807 |
| WILL %R | -35.714 | -84.746▼ | -88.462▼ | -32.815 | -81.814▼ |
| CCI | -19.718 | -128.424▼ | -152.142▼ | 66.080 | -22.465 |
| MA | $AAN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:05 AM
May 15, 2024 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical ... Athira presented a poster at the American Academy of Neurology (AAN) 2024 Annual ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 03:00 PM
Joy-Lana Kabooy from the Walvis Bay Gymnastics Club, is the only rhythmic gymnast from the coast who managed to qualify for the recently concluded 18th African Rhythmic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.67 | 7.67 | 7.35 | 7.40 | 126,513 |
| 14/05/24 | 7.70 | 7.78 | 7.57 | 7.59 | 150,925 |
| 13/05/24 | 7.615 | 7.71 | 7.50 | 7.53 | 121,550 |
| 10/05/24 | 7.42 | 7.56 | 7.32 | 7.45 | 188,683 |
| 09/05/24 | 7.59 | 7.60 | 7.365 | 7.43 | 195,660 |
| 08/05/24 | 7.30 | 7.60 | 7.30 | 7.56 | 309,370 |
| 07/05/24 | 6.75 | 7.54 | 6.622 | 7.28 | 448,401 |
| 06/05/24 | 7.03 | 7.12 | 7.00 | 7.02 | 135,432 |
| 03/05/24 | 6.93 | 7.05 | 6.88 | 6.95 | 151,037 |
| 02/05/24 | 6.84 | 6.8651 | 6.75 | 6.79 | 164,301 |
|
|
||||
|
|
||||
|
|