| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.57▼ | 50.42▲ | 50.70▲ | 49.59▲ |
| MA10 | 50.56▼ | 50.61▼ | 50.80▼ | 48.51▲ | 49.44▲ |
| MA20 | 50.62▼ | 51.30▼ | 51.25▼ | 50.17▲ | 41.23▲ |
| MA50 | 51.29▼ | 50.16▲ | 49.36▲ | 48.36▲ | 29.95▲ |
| MA100 | 50.09▲ | 47.96▲ | 49.40▲ | 39.87▲ | 21.91▲ |
| MA200 | 47.82▲ | 49.95▲ | 50.23▲ | 30.95▲ | 16.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.174▼ | -0.266▼ | 0.062▲ | 0.280▲ |
| RSI | 47.458▼ | 47.726▼ | 50.281▲ | 53.795▲ | 63.323▲ |
| STOCH | 69.855 | 46.492 | 33.925 | 72.101 | 52.289 |
| WILL %R | -25.000▲ | -54.605 | -65.884 | -26.048 | -36.387 |
| CCI | 6.669 | -70.937 | -86.218 | 50.011 | 57.097 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.73 | 52.74 | 49.6282 | 50.89 | 20,890 |
| 16/05/24 | 52.77 | 53.165 | 50.62 | 50.62 | 28,511 |
| 15/05/24 | 52.30 | 52.85 | 50.33 | 51.38 | 15,445 |
| 14/05/24 | 48.43 | 52.00 | 48.43 | 51.90 | 23,844 |
| 13/05/24 | 48.335 | 49.07 | 46.355 | 48.71 | 16,710 |
| 10/05/24 | 48.67 | 48.67 | 46.39 | 47.62 | 16,637 |
| 09/05/24 | 47.75 | 49.5599 | 47.21 | 48.05 | 14,684 |
| 08/05/24 | 44.96 | 48.33 | 44.6249 | 47.94 | 21,460 |
| 07/05/24 | 42.76 | 45.00 | 41.685 | 44.795 | 27,663 |
| 06/05/24 | 49.54 | 49.9999 | 39.25 | 43.20 | 97,313 |
|
|
||||
|
|
||||
|
|