| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 31.84▼ | 31.86▼ | 31.90▼ | 30.17▲ |
| MA10 | 31.90▼ | 31.84▼ | 31.84▼ | 32.55▼ | 29.05▲ |
| MA20 | 31.84▼ | 31.83▲ | 31.99▼ | 30.48▲ | 24.59▲ |
| MA50 | 31.81▲ | 31.99▼ | 32.41▼ | 28.77▲ | 22.08▲ |
| MA100 | 31.88▼ | 32.53▼ | 31.58▲ | 24.40▲ | 20.42▲ |
| MA200 | 32.03▼ | 31.21▲ | 29.48▲ | 22.58▲ | 27.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.011▲ | -0.044▼ | 0.779▲ |
| RSI | 48.690▼ | 47.428▼ | 44.394▼ | 60.321▲ | 70.816▲ |
| STOCH | 56.183 | 60.858 | 71.275 | 40.694 | 75.339 |
| WILL %R | -72.222 | -32.099 | -32.099 | -44.265 | -19.507▲ |
| CCI | 22.026 | 71.011 | 13.047 | 2.148 | 108.850▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.48 | 32.14 | 31.095 | 31.80 | 70,025 |
| 16/05/24 | 31.97 | 32.075 | 31.69 | 31.72 | 49,214 |
| 15/05/24 | 32.51 | 32.75 | 31.98 | 32.00 | 76,072 |
| 14/05/24 | 32.28 | 32.5511 | 31.652 | 32.15 | 48,769 |
| 13/05/24 | 32.66 | 32.75 | 31.70 | 31.85 | 66,500 |
| 10/05/24 | 34.60 | 34.81 | 32.53 | 32.60 | 113,840 |
| 09/05/24 | 33.02 | 34.50 | 32.99 | 34.40 | 193,215 |
| 08/05/24 | 32.78 | 33.325 | 32.54 | 33.10 | 53,498 |
| 07/05/24 | 33.08 | 33.50 | 32.87 | 33.08 | 80,387 |
| 06/05/24 | 32.00 | 33.29 | 31.694 | 32.82 | 148,842 |
|
|
||||
|
|
||||
|
|