| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▲ | 33.52▲ | 33.56▲ | 33.21▲ | 32.41▲ |
| MA10 | 33.48▲ | 33.54▲ | 33.57▲ | 32.21▲ | 32.05▲ |
| MA20 | 33.48▲ | 33.55▲ | 33.48▲ | 32.09▲ | 30.97▲ |
| MA50 | 33.52▲ | 33.39▲ | 32.53▲ | 31.87▲ | 32.75▲ |
| MA100 | 33.56▲ | 32.41▲ | 32.04▲ | 30.61▲ | 34.93▼ |
| MA200 | 33.49▲ | 32.05▲ | 31.96▲ | 31.03▲ | 34.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.024▼ | -0.065▼ | 0.232▲ | 0.431▲ |
| RSI | 67.420▲ | 58.702▲ | 62.821▲ | 64.566▲ | 59.794▲ |
| STOCH | 52.646 | 42.846 | 30.599 | 90.359▲ | 67.286 |
| WILL %R | 0.000▲ | -57.812 | -57.812 | -8.842▲ | -8.768▲ |
| CCI | 262.355▲ | 15.385 | 2.306 | 126.173▲ | 227.989▲ |
|
Wednesday, May 15, 2024 03:30 PM
Soros Fund Management took new stakes in PG&E Corp. (NYSE:PCG), with 2.12M shares, WestRock Company (NYSE:WRK), with 900K shares, and Sunrun (NASDAQ:RUN), with 2.08M shares, during Q1 2024, the ...
|
|
Wednesday, May 15, 2024 10:41 AM
Exane BNP Paribas raised the price target for the Arm Holdings plc. ADR (NASDAQ:ARM) stock from “an Outperform” to “a Neutral”. The rating was released on April 19, 2024, according to finviz. The ...
|
|
Tuesday, May 14, 2024 10:00 AM
Aramark (NYSE: ARMK), a leading global provider of food and facilities services, with operations spanning the education, healthcare, business and industry, sports, leisure, and corrections sectors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 33.77 | 34.00 | 33.35 | 33.63 | 3,486,473 |
| 14/05/24 | 33.48 | 33.73 | 33.35 | 33.68 | 2,416,828 |
| 13/05/24 | 33.23 | 33.46 | 33.18 | 33.29 | 2,782,584 |
| 10/05/24 | 32.46 | 33.42 | 32.32 | 33.29 | 3,261,767 |
| 09/05/24 | 32.00 | 32.38 | 31.45 | 32.16 | 2,403,256 |
| 08/05/24 | 31.14 | 31.885 | 30.87 | 31.86 | 6,585,946 |
| 07/05/24 | 30.67 | 31.91 | 29.8156 | 30.75 | 6,355,400 |
| 06/05/24 | 31.05 | 31.62 | 30.87 | 31.62 | 3,761,384 |
| 03/05/24 | 31.23 | 31.61 | 30.72 | 30.92 | 2,323,143 |
| 02/05/24 | 31.30 | 31.50 | 30.63 | 30.93 | 1,840,087 |
|
|
||||
|
|
||||
|
|