| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.14▲ | 3.02▲ |
| MA10 | 3.15▼ | 3.15▼ | 3.15▼ | 3.11▲ | 2.98▲ |
| MA20 | 3.15▼ | 3.15▼ | 3.13▲ | 3.03▲ | 2.99▲ |
| MA50 | 3.15▼ | 3.13▲ | 3.14▲ | 2.97▲ | 3.30▼ |
| MA100 | 3.15▼ | 3.13▲ | 3.07▲ | 2.98▲ | 3.78▼ |
| MA200 | 3.13▲ | 3.05▲ | 2.98▲ | 3.19▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.012▲ | 0.042▲ |
| RSI | 42.306▼ | 52.946▲ | 53.734▲ | 63.254▲ | 52.889▲ |
| STOCH | 41.667 | 48.611 | 61.627 | 73.565 | 54.731 |
| WILL %R | -50.000 | -75.000▼ | -25.000 | -14.815▲ | -10.526▲ |
| CCI | -103.704▼ | -122.404▼ | 32.558 | 73.748 | 180.181▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.16 | 3.16 | 3.1305 | 3.15 | 747,832 |
| 16/05/24 | 3.11 | 3.16 | 3.10 | 3.16 | 1,009,591 |
| 15/05/24 | 3.14 | 3.14 | 3.09 | 3.11 | 709,598 |
| 14/05/24 | 3.16 | 3.18 | 3.12 | 3.14 | 993,647 |
| 13/05/24 | 3.13 | 3.19 | 3.13 | 3.14 | 840,120 |
| 10/05/24 | 3.16 | 3.19 | 3.08 | 3.08 | 794,110 |
| 09/05/24 | 3.14 | 3.17 | 3.095 | 3.16 | 839,872 |
| 08/05/24 | 3.04 | 3.13 | 3.04 | 3.12 | 662,197 |
| 07/05/24 | 3.02 | 3.10 | 3.0199 | 3.07 | 686,893 |
| 06/05/24 | 3.00 | 3.02 | 2.99 | 3.01 | 280,177 |
|
|
||||
|
|
||||
|
|