| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.38▼ | 13.38▼ | 13.18▲ | 12.83▲ |
| MA10 | 13.35▼ | 13.42▼ | 13.41▼ | 12.92▲ | 13.34▼ |
| MA20 | 13.38▼ | 13.39▼ | 13.36▼ | 12.71▲ | 12.23▲ |
| MA50 | 13.39▼ | 13.24▲ | 13.18▲ | 13.13▲ | 12.26▲ |
| MA100 | 13.35▼ | 13.06▲ | 12.80▲ | 12.13▲ | 10.08▲ |
| MA200 | 13.20▲ | 12.78▲ | 12.81▲ | 12.38▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.023▼ | 0.111▲ | 0.047▲ |
| RSI | 30.618▼ | 43.388▼ | 48.537▼ | 55.636▲ | 55.669▲ |
| STOCH | 11.823▼ | 21.216 | 37.683 | 85.098▲ | 50.029 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.520▲ | -34.261 |
| CCI | -169.427▼ | -165.217▼ | -86.173 | 92.731 | 35.693 |
| CDL | $SMHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.48 | 13.58 | 13.25 | 13.27 | 86,358 |
| 16/05/24 | 13.285 | 13.46 | 13.26 | 13.365 | 106,496 |
| 15/05/24 | 13.22 | 13.37 | 12.965 | 13.27 | 126,230 |
| 14/05/24 | 13.03 | 13.22 | 12.87 | 13.14 | 126,556 |
| 13/05/24 | 13.24 | 13.31 | 12.675 | 12.88 | 274,845 |
| 10/05/24 | 13.42 | 13.475 | 13.0701 | 13.29 | 172,334 |
| 09/05/24 | 12.69 | 13.37 | 12.69 | 13.36 | 230,366 |
| 08/05/24 | 12.19 | 12.71 | 12.07 | 12.66 | 153,765 |
| 07/05/24 | 11.82 | 12.49 | 11.76 | 12.27 | 254,087 |
| 06/05/24 | 12.62 | 12.769 | 11.67 | 11.71 | 335,455 |
|
|
||||
|
|
||||
|
|