| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▲ | 48.92▲ | 48.87▲ | 48.79▲ | 52.47▼ |
| MA10 | 48.99▲ | 48.81▲ | 48.49▲ | 48.75▲ | 57.54▼ |
| MA20 | 48.93▲ | 48.43▲ | 48.61▲ | 51.26▼ | 55.51▼ |
| MA50 | 48.78▲ | 48.67▲ | 48.90▲ | 57.24▼ | 49.40▼ |
| MA100 | 48.39▲ | 48.84▲ | 48.38▲ | 55.16▼ | 44.25▲ |
| MA200 | 48.65▲ | 49.16▼ | 54.22▼ | 49.98▼ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.100▲ | 0.112▲ | 0.152▲ | -1.640▼ |
| RSI | 57.039▲ | 58.118▲ | 55.801▲ | 38.429▼ | 43.154▼ |
| STOCH | 32.512 | 83.132▲ | 85.935▲ | 62.110 | 34.882 |
| WILL %R | -42.857 | -12.397▲ | -9.202▲ | -50.536 | -77.728▼ |
| CCI | -10.518 | 84.177 | 93.780 | 25.039 | -131.522▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 12:31 PM
NDAQ:HEES) Levi & Korsinsky Reminds H&E Equipment Investors of the Ongoing Investigation into Potential Violations of Securities Laws - HEES ...
|
|
Thursday, May 16, 2024 09:15 AM
BATON ROUGE, La., May 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: HEES) today announced that its Board of Directors declared a regular quarterly cash dividend on May 16, 2024, to be paid to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.33 | 49.19 | 47.7701 | 48.97 | 182,426 |
| 16/05/24 | 48.64 | 48.685 | 47.52 | 48.04 | 362,346 |
| 15/05/24 | 49.39 | 49.90 | 48.8349 | 49.04 | 192,877 |
| 14/05/24 | 50.06 | 50.19 | 48.37 | 48.57 | 264,919 |
| 13/05/24 | 50.295 | 50.295 | 49.11 | 49.31 | 227,605 |
| 10/05/24 | 48.92 | 50.00 | 48.5318 | 49.78 | 207,149 |
| 09/05/24 | 48.49 | 49.11 | 48.24 | 48.92 | 219,552 |
| 08/05/24 | 47.50 | 48.64 | 47.46 | 48.18 | 303,392 |
| 07/05/24 | 48.46 | 48.63 | 47.57 | 48.07 | 312,124 |
| 06/05/24 | 47.07 | 48.62 | 46.80 | 48.62 | 386,534 |
|
|
||||
|
|
||||
|
|