| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.35▼ | 11.40▼ | 11.71▼ | 11.24▲ |
| MA10 | 11.49▼ | 11.52▼ | 11.54▼ | 12.25▼ | 10.09▲ |
| MA20 | 11.56▼ | 11.64▼ | 11.63▼ | 11.54▼ | 9.09▲ |
| MA50 | 11.70▼ | 11.69▼ | 12.06▼ | 10.07▲ | 8.22▲ |
| MA100 | 11.63▼ | 12.20▼ | 12.17▼ | 8.92▲ | 6.32▲ |
| MA200 | 12.14▼ | 11.98▼ | 10.69▲ | 8.81▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.050▼ | -0.025▼ | -0.175▼ | 0.315▲ |
| RSI | 30.575▼ | 32.874▼ | 33.532▼ | 50.901▲ | 61.521▲ |
| STOCH | 1.680▼ | 5.747▼ | 18.056▼ | 39.549 | 66.625 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.256▼ | -35.548 |
| CCI | -132.233▼ | -143.537▼ | -168.016▼ | -103.543▼ | 105.855▲ |
| CDL | $ULBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.69 | 11.93 | 11.14 | 11.25 | 80,033 |
| 16/05/24 | 11.61 | 11.95 | 11.59 | 11.63 | 59,351 |
| 15/05/24 | 11.47 | 11.91 | 11.2986 | 11.87 | 95,759 |
| 14/05/24 | 12.27 | 12.27 | 10.62 | 11.45 | 203,371 |
| 13/05/24 | 12.43 | 12.61 | 12.27 | 12.345 | 104,627 |
| 10/05/24 | 12.69 | 12.75 | 12.20 | 12.33 | 82,768 |
| 09/05/24 | 13.14 | 13.39 | 12.56 | 12.66 | 107,036 |
| 08/05/24 | 12.63 | 13.24 | 12.21 | 13.06 | 126,117 |
| 07/05/24 | 13.25 | 13.36 | 12.62 | 12.65 | 107,427 |
| 06/05/24 | 12.77 | 13.3899 | 12.56 | 13.25 | 228,160 |
|
|
||||
|
|
||||
|
|