| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.46▲ | 61.50▼ | 61.51▼ | 61.10▲ | 60.82▲ |
| MA10 | 61.44▲ | 61.53▼ | 61.29▲ | 61.86▼ | 60.64▲ |
| MA20 | 61.47▲ | 61.25▲ | 60.70▲ | 61.61▼ | 59.34▲ |
| MA50 | 61.54▼ | 60.88▲ | 61.71▼ | 60.58▲ | 56.88▲ |
| MA100 | 61.10▲ | 61.80▼ | 61.80▼ | 58.83▲ | N/A |
| MA200 | 60.66▲ | 61.74▼ | 61.10▲ | 57.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.177▲ | -0.178▼ | 0.112▲ |
| RSI | 49.823▼ | 57.079▲ | 55.335▲ | 51.883▲ | 57.997▲ |
| STOCH | 53.426 | 38.269 | 61.882 | 35.034 | 70.095 |
| WILL %R | -35.000 | -49.045 | -31.950 | -53.986 | -30.076 |
| CCI | 39.689 | -38.619 | 51.440 | -12.064 | 81.154 |
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 61.77 | 62.24 | 61.155 | 61.52 | 160,704 |
| 02/05/24 | 60.17 | 60.96 | 59.82 | 60.96 | 155,176 |
| 01/05/24 | 60.48 | 60.80 | 59.50 | 59.62 | 240,177 |
| 30/04/24 | 62.11 | 62.365 | 60.74 | 60.81 | 272,904 |
| 29/04/24 | 63.00 | 63.15 | 62.525 | 62.59 | 174,882 |
| 26/04/24 | 62.52 | 63.14 | 62.30 | 62.65 | 167,330 |
| 25/04/24 | 62.80 | 62.80 | 62.06 | 62.52 | 154,831 |
| 24/04/24 | 62.96 | 63.57 | 62.26 | 62.87 | 175,533 |
| 23/04/24 | 62.05 | 63.89 | 62.05 | 63.24 | 227,208 |
| 22/04/24 | 61.67 | 62.535 | 61.20 | 61.79 | 289,572 |
|
|
||||
|
|
||||
|
|