| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.27▲ | 316.36▼ | 315.91▲ | 328.79▼ | 313.76▲ |
| MA10 | 316.34▼ | 316.22▲ | 317.81▼ | 336.13▼ | 314.76▲ |
| MA20 | 316.43▼ | 318.84▼ | 326.36▼ | 321.60▼ | 279.13▲ |
| MA50 | 316.39▼ | 328.12▼ | 334.48▼ | 314.67▲ | 218.77▲ |
| MA100 | 318.68▼ | 335.15▼ | 327.63▼ | 274.72▲ | 169.14▲ |
| MA200 | 326.83▼ | 326.06▼ | 315.53▲ | 228.37▲ | 121.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.292▲ | -0.787▼ | -1.043▼ | 0.366▲ |
| RSI | 48.173▼ | 34.971▼ | 30.755▼ | 47.341▼ | 64.080▲ |
| STOCH | 36.232 | 18.554▼ | 5.089▼ | 49.279 | 60.311 |
| WILL %R | -61.707 | -89.873▼ | -95.853▼ | -67.549 | -30.345 |
| CCI | -60.569 | -52.443 | -78.995 | -47.781 | 81.447 |
|
Friday, May 17, 2024 11:02 PM
Altria has a huge yield and a struggling business. I'd rather own this other consumer staples company despite the troubles it's facing.
|
|
Friday, May 17, 2024 10:02 AM
Several resource companies on Global Analyst Adrian Day's recommended list reported first-quarter results last week.
|
|
Friday, May 17, 2024 09:06 AM
SAN FRANCISCO, May 17, 2024 (GLOBE NEWSWIRE) -- Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced that effective May 15, 2024, the compensation committee of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 324.00 | 326.2775 | 315.15 | 316.23 | 489,399 |
| 16/05/24 | 339.09 | 340.32 | 319.385 | 321.445 | 488,812 |
| 15/05/24 | 337.56 | 343.97 | 334.72 | 339.56 | 494,501 |
| 14/05/24 | 331.75 | 335.68 | 317.70 | 334.32 | 440,485 |
| 13/05/24 | 345.945 | 345.945 | 332.39 | 332.39 | 282,995 |
| 10/05/24 | 349.24 | 352.4499 | 341.555 | 344.80 | 253,374 |
| 09/05/24 | 347.39 | 351.49 | 345.02 | 347.21 | 348,848 |
| 08/05/24 | 342.36 | 346.57 | 336.66 | 346.21 | 359,716 |
| 07/05/24 | 333.08 | 345.74 | 331.0378 | 343.63 | 634,015 |
| 06/05/24 | 319.08 | 337.33 | 319.08 | 335.54 | 508,176 |
|
|
||||
|
|
||||
|
|