| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.15▲ | 19.14▲ | 18.42▲ | 17.92▲ |
| MA10 | 19.12▲ | 19.16▼ | 19.11▲ | 18.21▲ | 18.05▲ |
| MA20 | 19.12▲ | 19.10▲ | 18.72▲ | 18.01▲ | 14.97▲ |
| MA50 | 19.16▼ | 18.58▲ | 18.20▲ | 17.63▲ | 16.09▲ |
| MA100 | 19.10▲ | 18.18▲ | 18.17▲ | 14.94▲ | 12.31▲ |
| MA200 | 18.70▲ | 18.20▲ | 17.95▲ | 16.06▲ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.037▼ | 0.010▲ | 0.044▲ | 0.465▲ |
| RSI | 51.476▲ | 58.951▲ | 64.154▲ | 58.544▲ | 58.827▲ |
| STOCH | 35.080 | 36.296 | 34.173 | 46.970 | 60.745 |
| WILL %R | -24.138▲ | -69.388 | -45.946 | -20.082▲ | -23.102▲ |
| CCI | -7.018 | -47.734 | 7.708 | 176.002▲ | 61.560 |
|
Friday, May 17, 2024 10:30 AM
EHang Holdings Call and Put Volume: 30-Day Overview Largest Options Trades Observed: ...
|
|
Friday, May 17, 2024 03:45 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The meme stock season seems to be back. Novavax (NASDAQ:NVAX) has surged over ...
|
|
Friday, May 17, 2024 03:45 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The meme stock season seems to be back. Novavax (NASDAQ:NVAX) has surged over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.58 | 19.64 | 18.68 | 19.15 | 1,881,707 |
| 16/05/24 | 18.55 | 19.43 | 18.55 | 18.99 | 2,344,080 |
| 15/05/24 | 18.41 | 18.68 | 17.57 | 17.88 | 1,270,922 |
| 14/05/24 | 17.93 | 18.5382 | 17.82 | 18.12 | 1,264,204 |
| 13/05/24 | 17.63 | 18.17 | 17.46 | 17.97 | 982,917 |
| 10/05/24 | 17.80 | 18.05 | 17.20 | 17.36 | 1,031,632 |
| 09/05/24 | 18.00 | 18.30 | 17.74 | 17.79 | 711,017 |
| 08/05/24 | 18.20 | 18.45 | 17.55 | 17.73 | 1,123,676 |
| 07/05/24 | 18.73 | 19.09 | 18.15 | 18.39 | 1,113,483 |
| 06/05/24 | 18.09 | 19.28 | 17.80 | 18.70 | 3,432,192 |
|
|
||||
|
|
||||
|
|