| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.66▲ | 148.74▲ | 148.72▲ | 149.16▼ | 144.34▲ |
| MA10 | 148.64▲ | 148.49▲ | 148.05▲ | 148.83▼ | 143.10▲ |
| MA20 | 148.65▲ | 147.95▲ | 148.52▲ | 144.81▲ | 130.93▲ |
| MA50 | 148.22▲ | 148.90▼ | 149.73▼ | 141.93▲ | 111.74▲ |
| MA100 | 147.76▲ | 149.61▼ | 146.66▲ | 129.48▲ | 105.28▲ |
| MA200 | 148.90▼ | 146.40▲ | 142.38▲ | 111.98▲ | 92.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.185▲ | 0.161▲ | 0.209▲ | 0.828▲ |
| RSI | 55.169▲ | 53.086▲ | 50.306▲ | 62.223▲ | 73.778▲ |
| STOCH | 66.707 | 84.852▲ | 82.202▲ | 62.784 | 80.637▲ |
| WILL %R | -27.461 | -16.389▲ | -33.680 | -30.328 | -11.399▲ |
| CCI | 66.165 | 59.950 | 84.707 | 33.056 | 107.921▲ |
|
Thursday, May 16, 2024 05:00 PM
The Charlotte-based bank (NYSE: BAC) served as the administrative agent for Dycom Industries' (NYSE: DY) multimillion-dollar revolving credit facility and extended the maturity date from April 1, 2026 ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 148.51 | 149.37 | 147.23 | 148.78 | 239,487 |
| 16/05/24 | 149.55 | 149.89 | 146.52 | 147.49 | 293,959 |
| 15/05/24 | 151.40 | 152.38 | 148.865 | 149.98 | 388,042 |
| 14/05/24 | 151.31 | 151.86 | 149.205 | 149.77 | 238,476 |
| 13/05/24 | 151.74 | 153.49 | 149.79 | 149.79 | 197,070 |
| 10/05/24 | 152.05 | 153.01 | 150.025 | 150.57 | 178,933 |
| 09/05/24 | 148.81 | 151.74 | 147.68 | 151.04 | 158,914 |
| 08/05/24 | 146.99 | 148.3499 | 146.99 | 148.21 | 94,165 |
| 07/05/24 | 148.50 | 148.87 | 146.34 | 147.32 | 243,745 |
| 06/05/24 | 145.65 | 146.31 | 143.64 | 145.37 | 276,518 |
|
|
||||
|
|
||||
|
|