| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.91▲ | 21.97▼ | 21.95▲ | 19.99▲ |
| MA10 | 21.96▼ | 21.97▼ | 21.93▲ | 20.87▲ | 20.65▲ |
| MA20 | 21.95▲ | 21.91▲ | 21.99▼ | 19.99▲ | 24.75▼ |
| MA50 | 21.97▼ | 21.94▲ | 21.47▲ | 21.08▲ | 22.68▼ |
| MA100 | 21.91▲ | 21.27▲ | 20.38▲ | 25.01▼ | 18.85▲ |
| MA200 | 21.64▲ | 20.26▲ | 19.80▲ | 23.35▼ | 12.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.052▼ | 0.462▲ | -0.740▼ |
| RSI | 50.928▲ | 51.353▲ | 55.008▲ | 63.487▲ | 46.308▼ |
| STOCH | 86.293▲ | 45.834 | 65.353 | 88.317▲ | 17.116▼ |
| WILL %R | -26.667 | -36.111 | -56.604 | -12.694▲ | -69.674 |
| CCI | 32.541 | 28.007 | 27.451 | 95.054 | -22.411 |
| CDL | $RCMT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 11:28 PM
First BanCorp. price-consensus-chart | First BanCorp. Quote RCM Technologies RCMT: This company which is a national provider of Business, Technology and resource solutions in information technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.20 | 22.20 | 21.78 | 22.00 | 55,551 |
| 16/05/24 | 22.26 | 22.26 | 21.73 | 21.90 | 50,581 |
| 15/05/24 | 22.16 | 22.49 | 21.82 | 22.43 | 74,295 |
| 14/05/24 | 21.63 | 21.94 | 21.50 | 21.82 | 79,499 |
| 13/05/24 | 21.05 | 21.81 | 21.05 | 21.615 | 89,155 |
| 10/05/24 | 20.79 | 21.14 | 20.32 | 20.40 | 81,574 |
| 09/05/24 | 19.89 | 20.83 | 19.88 | 20.83 | 103,031 |
| 08/05/24 | 18.79 | 19.45 | 18.75 | 19.29 | 77,329 |
| 07/05/24 | 19.27 | 19.64 | 19.14 | 19.14 | 34,023 |
| 06/05/24 | 19.61 | 19.64 | 19.29 | 19.31 | 45,095 |
|
|
||||
|
|
||||
|
|