| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.69▼ | 30.71▼ | 30.59▼ | 29.33▲ |
| MA10 | 30.64▼ | 30.74▼ | 30.83▼ | 30.05▲ | 28.75▲ |
| MA20 | 30.68▼ | 30.88▼ | 30.89▼ | 29.41▲ | 29.75▲ |
| MA50 | 30.75▼ | 30.77▼ | 30.37▲ | 28.71▲ | 31.69▼ |
| MA100 | 30.84▼ | 30.28▲ | 29.71▲ | 29.80▲ | 31.84▼ |
| MA200 | 30.88▼ | 29.62▲ | 28.88▲ | 31.27▼ | 36.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.048▼ | -0.088▼ | 0.173▲ | 0.236▲ |
| RSI | 21.772▼ | 31.882▼ | 42.103▼ | 64.593▲ | 51.748▲ |
| STOCH | 11.583▼ | 35.747 | 16.907▼ | 89.350▲ | 61.738 |
| WILL %R | -90.769▼ | -94.828▼ | -96.154▼ | -25.862 | -33.318 |
| CCI | -165.520▼ | -285.445▼ | -150.711▼ | 92.964 | 147.704▲ |
|
Wednesday, May 15, 2024 01:22 PM
Steady category improvements, coupled with project momentum benefits, fueled Energizer Holdings’ adjusted gross margin growth and strong adjusted EPS. In the first half of the year, it generated ...
|
|
Monday, May 13, 2024 12:10 AM
In contrast, Siemens Energy (TG:ENR) fell, adjusting expectations after revising its ... The S&P 500 saw a slight increase of 0.16%. Meanwhile, the Nasdaq remained stable, falling just 5.40 points, or ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.95 | 30.95 | 30.44 | 30.48 | 730,089 |
| 16/05/24 | 30.745 | 31.23 | 30.735 | 30.95 | 632,945 |
| 15/05/24 | 30.72 | 31.00 | 30.43 | 30.85 | 474,436 |
| 14/05/24 | 30.33 | 30.685 | 30.11 | 30.61 | 465,243 |
| 13/05/24 | 30.17 | 30.305 | 29.92 | 30.075 | 360,779 |
| 10/05/24 | 29.86 | 30.07 | 29.68 | 30.06 | 405,462 |
| 09/05/24 | 29.46 | 29.83 | 29.33 | 29.75 | 452,452 |
| 08/05/24 | 29.12 | 29.405 | 28.91 | 29.29 | 498,181 |
| 07/05/24 | 29.74 | 29.82 | 28.63 | 28.97 | 704,838 |
| 06/05/24 | 29.40 | 29.47 | 29.06 | 29.45 | 897,720 |
|
|
||||
|
|
||||
|
|