| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▲ | 45.83▼ | 45.79▲ | 45.24▲ | 44.00▲ |
| MA10 | 45.71▲ | 45.83▲ | 45.62▲ | 44.94▲ | 45.37▲ |
| MA20 | 45.77▲ | 45.56▲ | 45.48▲ | 44.18▲ | 45.13▲ |
| MA50 | 45.50▲ | 45.20▲ | 45.01▲ | 45.50▲ | 41.78▲ |
| MA100 | 45.21▲ | 44.91▲ | 44.49▲ | 45.21▲ | 41.51▲ |
| MA200 | 44.89▲ | 44.25▲ | 44.57▲ | 42.24▲ | 41.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.002▲ | 0.018▲ | 0.277▲ | -0.356▼ |
| RSI | 56.557▲ | 56.535▲ | 59.872▲ | 57.852▲ | 54.511▲ |
| STOCH | 20.317 | 62.876 | 76.370 | 77.379 | 28.828 |
| WILL %R | -42.373 | -30.488 | -23.810▲ | -14.459▲ | -52.045 |
| CCI | 19.923 | 10.987 | 56.364 | 147.926▲ | -29.581 |
|
Friday, May 17, 2024 01:00 AM
This calendar is subject to change. If you are a representative of a governing body, you may email meeting notices and agendas to ptnews@pharostribune.com.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.69 | 46.1399 | 45.24 | 45.67 | 26,300 |
| 16/05/24 | 45.47 | 45.52 | 45.03 | 45.51 | 10,092 |
| 15/05/24 | 45.62 | 45.84 | 44.87 | 45.18 | 23,726 |
| 14/05/24 | 44.87 | 45.44 | 44.53 | 45.36 | 20,429 |
| 13/05/24 | 44.88 | 44.955 | 44.40 | 44.49 | 17,582 |
| 10/05/24 | 45.01 | 45.02 | 44.30 | 44.76 | 19,411 |
| 09/05/24 | 44.26 | 45.17 | 44.20 | 44.97 | 20,209 |
| 08/05/24 | 44.09 | 44.63 | 44.09 | 44.59 | 24,047 |
| 07/05/24 | 44.64 | 44.98 | 44.42 | 44.45 | 21,064 |
| 06/05/24 | 44.32 | 45.00 | 44.30 | 44.37 | 25,691 |
|
|
||||
|
|
||||
|
|