| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.29▲ | 7.28▲ | 7.29▲ | 6.93▲ |
| MA10 | 7.29▲ | 7.29▲ | 7.28▲ | 7.35▼ | 6.35▲ |
| MA20 | 7.30▲ | 7.27▲ | 7.22▲ | 6.97▲ | 5.24▲ |
| MA50 | 7.29▲ | 7.24▲ | 7.30▼ | 6.15▲ | 4.16▲ |
| MA100 | 7.28▲ | 7.31▼ | 7.11▲ | 5.12▲ | N/A |
| MA200 | 7.22▲ | 7.09▲ | 6.75▲ | 4.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.012▲ | -0.029▼ | 0.215▲ |
| RSI | 54.288▲ | 54.125▲ | 53.562▲ | 61.237▲ | 81.562▲ |
| STOCH | 49.167 | 45.497 | 39.469 | 57.375 | 90.479▲ |
| WILL %R | -25.000▲ | -72.549 | -50.685 | -37.040 | -13.699▲ |
| CCI | 57.074 | -21.919 | 48.074 | 47.288 | 109.678▲ |
| MA | $FIP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 02, 2024 05:00 PM
Moody's Anticipates That Boeing Will Issue New Debt To Fund Free Cash Flow Shortfalls; Says Expects Ongoing Weak Performance In Commercial Airplanes Will Constrain Boeing's Free Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 7.50 | 7.50 | 7.22 | 7.30 | 1,294,117 |
| 02/05/24 | 7.20 | 7.385 | 7.11 | 7.37 | 2,734,285 |
| 01/05/24 | 7.26 | 7.30 | 7.05 | 7.10 | 718,356 |
| 30/04/24 | 7.36 | 7.41 | 7.18 | 7.24 | 1,587,256 |
| 29/04/24 | 7.43 | 7.52 | 7.285 | 7.42 | 1,632,206 |
| 26/04/24 | 7.45 | 7.495 | 7.20 | 7.31 | 1,312,809 |
| 25/04/24 | 7.42 | 7.5025 | 7.28 | 7.41 | 690,476 |
| 24/04/24 | 7.80 | 7.80 | 7.35 | 7.44 | 1,068,021 |
| 23/04/24 | 7.10 | 7.785 | 6.97 | 7.78 | 2,232,258 |
| 22/04/24 | 6.66 | 7.15 | 6.66 | 7.09 | 1,816,808 |
|
|
||||
|
|
||||
|
|