ATS Corporation. (ATS) Stock Price

33.59 ▲ +0.70 (+2.13%)
Open: 34.165 Vol: 23.32K Day's range: 33.21 - 34.245 May 16, 10:13 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.12▲ 32.90▲ 33.41▲ 32.71▲
MA10 33.54▲ 33.06▲ 33.09▲ 33.19▲ 33.35▲
MA20 33.14▲ 33.34▲ 33.45▲ 32.85▲ 37.02▼
MA50 33.17▲ 33.52▲ 33.36▲ 33.72▼ 40.01▼
MA100 33.52▲ 33.26▲ 32.98▲ 37.41▼ N/A    
MA200 33.48▲ 33.01▲ 32.26▲ 38.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.034▲ -0.059▼ 0.194▲ -0.193▼
RSI 56.355▲ 54.575▲ 55.099▲ 54.044▲ 40.836▼
STOCH 66.531     29.704     16.248▼ 74.032     29.008    
WILL %R -41.325     -39.577     -39.577     -31.941     -66.608    
CCI 35.853     62.433     59.857     103.575▲ -34.645    
Latest Filters Detected On ATS
RSI $ATS RSI(14) Crossed Above 50 Set Alert
▲ MACD $ATS MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATS Price Crossed Above MA(13) Set Alert
MA $ATS Price Crossed Above MA(7) Set Alert
▲ GAP $ATS Open Gap Up %3 Set Alert
▲ GAP $ATS Open Gap Up %2 Set Alert
ATS Corporation. News
ATS Reports Fourth Quarter and Annual 2024 Results
Thursday, May 16, 2024 03:00 AM
ATS Corporation (TSX and NYSE: ATS) ("ATS" or the "Company") today reported its financial results for the three and twelve months ended March 31, 2024. All references to "$" or "dollars" in this news ...
AMGEN TO HOST CONFERENCE CALL FOLLOWING ATS 2024
Wednesday, May 15, 2024 03:45 PM
Amgen (NASDAQ:AMGN) will host a webcasted call for the investment community at 1:00 p.m. PT on Monday, May 20, 2024 following the presentation of new data from TEZSPIRE® in chronic obstructive ...
ATS To Acquire Packaging Machine Provider Paxiom
Wednesday, May 15, 2024 01:31 PM
ATS Corporation (TSX: ATS) (NYSE: ATS) (“ATS” or the “Company”) a leading automation solutions provider, today announced it has entered into a definit ...
ATS historical stock data
date open high low close volume
16/05/24 34.165 34.245 33.21 33.59 23,324
15/05/24 33.35 33.57 32.55 32.89 361,310
14/05/24 33.93 34.5779 33.09 33.12 110,181
13/05/24 33.87 33.87 33.15 33.76 182,920
10/05/24 33.62 33.745 33.24 33.70 216,644
09/05/24 33.51 33.65 33.12 33.65 70,422
08/05/24 32.84 33.40 32.725 33.39 41,301
07/05/24 32.50 33.29 32.50 32.99 99,932
06/05/24 32.45 32.745 32.12 32.73 223,920
03/05/24 32.73 32.75 31.85 32.12 129,100
Quote Details
52wk Low:29.78
52wk High:48.89
Vol:23.32K
Avg Vol(3m):2.3M
1Y Chng:-26.00%
1M Chng:+3.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B