| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.88▼ | 6.88▼ | 7.06▼ | 8.29▼ |
| MA10 | 7.00▼ | 7.03▼ | 7.06▼ | 7.77▼ | 9.10▼ |
| MA20 | 7.12▼ | 7.17▼ | 7.24▼ | 8.31▼ | 9.52▼ |
| MA50 | 7.32▼ | 7.72▼ | 7.97▼ | 9.16▼ | 9.64▼ |
| MA100 | 7.83▼ | 8.43▼ | 8.79▼ | 9.51▼ | 11.02▼ |
| MA200 | 8.72▼ | 9.28▼ | 9.40▼ | 9.57▼ | 11.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.010▼ | -0.003▼ | -0.162▼ | -0.285▼ |
| RSI | 35.516▼ | 32.794▼ | 32.496▼ | 25.962▼ | 26.458▼ |
| STOCH | 12.369▼ | 7.047▼ | 5.402▼ | 19.157▼ | 15.748▼ |
| WILL %R | -83.721▼ | -88.976▼ | -90.278▼ | -86.973▼ | -91.157▼ |
| CCI | -104.545▼ | -113.427▼ | -113.633▼ | -93.951 | -200.127▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 12:29 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Finding underpriced stocks to buy is one of the most common mantras in stock ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.93 | 6.9901 | 6.75 | 6.99 | 77,092 |
| 16/05/24 | 7.00 | 7.00 | 6.78 | 6.78 | 113,619 |
| 15/05/24 | 7.24 | 7.5023 | 7.03 | 7.11 | 40,868 |
| 14/05/24 | 7.24 | 7.7088 | 7.20 | 7.25 | 99,419 |
| 13/05/24 | 7.68 | 7.87 | 7.13 | 7.15 | 275,354 |
| 10/05/24 | 7.50 | 7.66 | 7.37 | 7.62 | 102,652 |
| 09/05/24 | 6.75 | 7.74 | 6.65 | 7.70 | 238,753 |
| 08/05/24 | 9.10 | 9.26 | 9.0077 | 9.13 | 21,671 |
| 07/05/24 | 8.92 | 9.17 | 8.8304 | 8.96 | 12,493 |
| 06/05/24 | 8.93 | 9.1856 | 8.7624 | 9.00 | 26,999 |
|
|
||||
|
|
||||
|
|