| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.52▲ | 29.52▲ | 28.71▲ | 30.31▼ |
| MA10 | 29.47▲ | 29.26▲ | 29.20▲ | 29.04▲ | 30.96▼ |
| MA20 | 29.11▲ | 28.86▲ | 28.72▲ | 30.36▼ | 27.61▲ |
| MA50 | 28.62▲ | 28.69▲ | 28.72▲ | 30.40▼ | 22.15▲ |
| MA100 | 28.65▲ | 29.31▲ | 30.10▼ | 27.19▲ | 21.09▲ |
| MA200 | 28.71▲ | 30.49▼ | 30.73▼ | 22.79▲ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.132▲ | 0.177▲ | -0.200▼ | -0.078▼ |
| RSI | 76.244▲ | 73.355▲ | 67.973▲ | 47.925▼ | 58.991▲ |
| STOCH | 98.456▲ | 94.914▲ | 94.914▲ | 20.513 | 54.987 |
| WILL %R | -8.000▲ | -5.650▲ | -5.650▲ | -61.039 | -46.763 |
| CCI | 122.809▲ | 178.544▲ | 175.113▲ | -18.793 | 8.015 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.66 | 30.12 | 28.66 | 29.63 | 14,384 |
| 16/05/24 | 29.00 | 29.045 | 28.81 | 28.90 | 12,823 |
| 15/05/24 | 29.185 | 29.185 | 27.83 | 28.69 | 22,979 |
| 14/05/24 | 28.11 | 28.22 | 27.955 | 28.16 | 9,655 |
| 13/05/24 | 28.52 | 28.63 | 28.06 | 28.19 | 14,872 |
| 10/05/24 | 29.15 | 29.6375 | 28.64 | 28.93 | 13,230 |
| 09/05/24 | 29.35 | 29.67 | 28.4201 | 29.15 | 20,468 |
| 08/05/24 | 28.06 | 29.295 | 27.89 | 29.17 | 38,847 |
| 07/05/24 | 31.98 | 31.98 | 28.011 | 28.06 | 39,094 |
| 06/05/24 | 30.84 | 31.71 | 30.84 | 31.53 | 60,460 |
|
|
||||
|
|
||||
|
|