| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.38▼ | 127.14▲ | 127.04▲ | 126.47▲ | 126.24▲ |
| MA10 | 127.34▲ | 126.98▲ | 126.76▲ | 126.43▲ | 128.15▼ |
| MA20 | 127.22▲ | 126.61▲ | 126.20▲ | 125.40▲ | 127.97▼ |
| MA50 | 126.97▲ | 126.15▲ | 126.60▲ | 128.02▼ | 120.14▲ |
| MA100 | 126.66▲ | 126.53▲ | 125.06▲ | 127.47▼ | 119.54▲ |
| MA200 | 126.13▲ | 125.04▲ | 126.32▲ | 120.05▲ | 117.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.071▲ | 0.171▲ | 0.415▲ | -0.820▼ |
| RSI | 58.913▲ | 69.144▲ | 63.796▲ | 53.108▲ | 54.633▲ |
| STOCH | 69.201 | 85.781▲ | 90.936▲ | 70.747 | 37.572 |
| WILL %R | -44.231 | -14.375▲ | -8.932▲ | -12.530▲ | -47.920 |
| CCI | 103.878▲ | 167.650▲ | 118.043▲ | 69.410 | -69.224 |
|
Thursday, May 16, 2024 11:30 AM
Offer respects Duty and Rest Period Rules and is aligned with scientific fatigue management practicesMONTREAL, May 16, 2024 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 06:19 PM
Bill Gates ( Trades, Portfolio) opted to reduce holdings in two major stocks, reflecting a strategic shift in his portfolio. The adjustments include: Reduced Berkshire Hathaway Inc ( NYSE:BRK.B) by 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 126.69 | 127.58 | 125.92 | 127.34 | 644,955 |
| 16/05/24 | 125.975 | 126.575 | 124.995 | 126.575 | 771,796 |
| 15/05/24 | 126.78 | 126.96 | 124.88 | 125.39 | 1,325,922 |
| 14/05/24 | 126.70 | 127.37 | 125.86 | 126.42 | 790,539 |
| 13/05/24 | 127.415 | 127.48 | 125.895 | 126.62 | 1,065,826 |
| 10/05/24 | 128.08 | 128.38 | 126.87 | 127.42 | 580,330 |
| 09/05/24 | 126.06 | 128.30 | 126.045 | 127.25 | 1,067,006 |
| 08/05/24 | 124.55 | 126.25 | 124.3621 | 125.85 | 812,963 |
| 07/05/24 | 126.86 | 127.45 | 124.78 | 125.28 | 938,430 |
| 06/05/24 | 123.83 | 126.32 | 123.80 | 126.19 | 1,190,970 |
|
|
||||
|
|
||||
|
|