| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.15▼ | 5.19▲ | 5.03▲ |
| MA10 | 5.14▼ | 5.15▼ | 5.15▼ | 5.17▲ | 4.80▲ |
| MA20 | 5.15▼ | 5.16▼ | 5.15▼ | 5.10▲ | 4.62▲ |
| MA50 | 5.12▼ | 5.06▲ | 5.03▲ | 4.77▲ | 5.98▼ |
| MA100 | 4.83▲ | 4.78▲ | 4.75▲ | 4.60▲ | 23.04▼ |
| MA200 | 4.66▲ | 4.79▲ | 4.65▲ | 5.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.015▼ | -0.004▼ | 0.340▲ |
| RSI | 48.998▼ | 49.694▼ | 50.289▲ | 63.482▲ | 48.600▼ |
| STOCH | 72.064 | 64.110 | 54.356 | 65.490 | 65.226 |
| WILL %R | -72.727 | -72.727 | -72.727 | -35.484 | -23.568▲ |
| CCI | -80.346 | -131.830▼ | -134.154▼ | 105.794▲ | 130.230▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.05 | 5.27 | 5.05 | 5.27 | 23,004 |
| 16/05/24 | 5.155 | 5.155 | 5.15 | 5.15 | 8,987 |
| 15/05/24 | 5.205 | 5.24 | 5.10 | 5.21 | 4,807 |
| 14/05/24 | 5.17 | 5.22 | 5.085 | 5.17 | 108,691 |
| 13/05/24 | 5.17 | 5.17 | 5.17 | 5.17 | 9,562 |
| 10/05/24 | 5.00 | 5.20 | 5.00 | 5.14 | 13,891 |
| 09/05/24 | 4.93 | 5.2888 | 4.93 | 5.10 | 96,553 |
| 08/05/24 | 5.07 | 5.18 | 5.07 | 5.18 | 1,576 |
| 07/05/24 | 5.22 | 5.22 | 5.13 | 5.18 | 71,173 |
| 06/05/24 | 5.10 | 5.19 | 5.09 | 5.14 | 2,996 |
|
|
||||
|
|
||||
|
|