| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 4.04▼ | 4.08▼ | 4.11▼ | 3.37▲ |
| MA10 | 4.01▼ | 4.10▼ | 4.17▼ | 4.00▼ | 3.06▲ |
| MA20 | 4.03▼ | 4.19▼ | 4.22▼ | 3.48▲ | 3.02▲ |
| MA50 | 4.11▼ | 4.20▼ | 4.02▼ | 3.07▲ | 4.26▼ |
| MA100 | 4.19▼ | 4.01▼ | 3.83▲ | 3.08▲ | 8.52▼ |
| MA200 | 4.22▼ | 3.77▲ | 3.24▲ | 3.18▲ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.029▼ | -0.046▼ | 0.051▲ | 0.255▲ |
| RSI | 24.363▼ | 34.066▼ | 39.521▼ | 61.277▲ | 55.838▲ |
| STOCH | 7.870▼ | 6.818▼ | 10.979▼ | 69.414 | 51.994 |
| WILL %R | -91.667▼ | -97.727▼ | -97.778▼ | -30.530 | -22.685▲ |
| CCI | -171.897▼ | -160.583▼ | -181.442▼ | 63.739 | 195.717▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.35 | 4.35 | 3.9325 | 3.95 | 785,919 |
| 16/05/24 | 4.33 | 4.39 | 4.115 | 4.35 | 650,700 |
| 15/05/24 | 4.25 | 4.355 | 4.10 | 4.24 | 693,291 |
| 14/05/24 | 4.04 | 4.44 | 4.01 | 4.13 | 1,561,434 |
| 13/05/24 | 3.72 | 4.04 | 3.72 | 3.89 | 775,007 |
| 10/05/24 | 3.89 | 3.98 | 3.64 | 3.70 | 784,165 |
| 09/05/24 | 3.83 | 3.87 | 3.66 | 3.87 | 675,444 |
| 08/05/24 | 3.88 | 4.0812 | 3.81 | 3.845 | 923,582 |
| 07/05/24 | 4.02 | 4.085 | 3.76 | 4.03 | 982,861 |
| 06/05/24 | 3.79 | 4.14 | 3.64 | 3.99 | 1,546,004 |
|
|
||||
|
|
||||
|
|