| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▲ | 82.88▲ | 82.78▲ | 83.25▼ | 83.93▼ |
| MA10 | 83.03▼ | 82.75▲ | 82.93▲ | 83.25▼ | 88.21▼ |
| MA20 | 82.95▲ | 82.90▲ | 83.18▼ | 83.54▼ | 87.85▼ |
| MA50 | 82.75▲ | 83.19▼ | 83.25▼ | 88.62▼ | 82.94▲ |
| MA100 | 82.92▲ | 83.24▼ | 82.60▲ | 87.78▼ | 75.57▲ |
| MA200 | 83.17▼ | 82.62▲ | 85.49▼ | 82.52▲ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.037▲ | -0.022▼ | 0.343▲ | -1.411▼ |
| RSI | 61.359▲ | 51.307▲ | 48.691▼ | 38.071▼ | 43.625▼ |
| STOCH | 52.367 | 47.471 | 24.495 | 63.775 | 19.286▼ |
| WILL %R | -35.714 | -45.455 | -45.455 | -28.114 | -78.886▼ |
| CCI | 50.348 | 42.412 | 22.214 | 27.110 | -114.409▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 83.55 | 83.55 | 82.46 | 83.02 | 662,812 |
| 16/05/24 | 83.35 | 83.445 | 82.67 | 83.40 | 769,711 |
| 15/05/24 | 83.83 | 84.21 | 83.255 | 83.48 | 463,283 |
| 14/05/24 | 83.59 | 83.715 | 82.90 | 83.13 | 521,713 |
| 13/05/24 | 83.985 | 84.25 | 83.09 | 83.20 | 473,445 |
| 10/05/24 | 83.56 | 83.85 | 82.86 | 83.56 | 848,098 |
| 09/05/24 | 83.06 | 83.47 | 82.85 | 83.32 | 431,456 |
| 08/05/24 | 83.17 | 83.3006 | 82.72 | 83.00 | 530,671 |
| 07/05/24 | 83.32 | 84.24 | 83.215 | 83.52 | 1,157,422 |
| 06/05/24 | 82.79 | 83.35 | 82.71 | 82.85 | 593,279 |
|
|
||||
|
|
||||
|
|