| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.01▲ | 9.96▲ | 13.06▼ | 13.85▼ |
| MA10 | 10.02▲ | 9.99▲ | 10.20▼ | 14.96▼ | 12.54▼ |
| MA20 | 10.00▲ | 10.24▼ | 10.56▼ | 14.56▼ | 11.73▼ |
| MA50 | 10.10▼ | 11.94▼ | 14.24▼ | 12.58▼ | 8.79▲ |
| MA100 | 10.38▼ | 14.47▼ | 15.22▼ | 11.74▼ | 6.95▲ |
| MA200 | 12.67▼ | 14.84▼ | 13.94▼ | 9.04▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.121▲ | 0.140▲ | -0.801▼ | 0.108▲ |
| RSI | 55.845▲ | 35.252▼ | 26.562▼ | 31.450▼ | 47.728▼ |
| STOCH | 64.495 | 31.052 | 15.049▼ | 32.433 | 57.027 |
| WILL %R | 0.000▲ | -67.005 | -79.751▼ | -94.264▼ | -83.814▼ |
| CCI | 150.082▲ | -29.553 | -74.548 | -175.388▼ | 18.447 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.56 | 10.94 | 9.65 | 10.11 | 458,141 |
| 16/05/24 | 11.37 | 11.37 | 10.245 | 10.46 | 617,427 |
| 15/05/24 | 11.5832 | 12.34 | 10.6401 | 11.51 | 1,475,319 |
| 14/05/24 | 16.70 | 17.06 | 16.15 | 16.41 | 387,827 |
| 13/05/24 | 16.915 | 17.67 | 16.80 | 16.82 | 169,382 |
| 10/05/24 | 17.14 | 17.60 | 16.625 | 16.71 | 121,573 |
| 09/05/24 | 16.56 | 17.18 | 16.15 | 17.12 | 139,664 |
| 08/05/24 | 16.74 | 17.651 | 16.51 | 16.60 | 271,363 |
| 07/05/24 | 16.83 | 17.3343 | 16.54 | 16.75 | 181,881 |
| 06/05/24 | 16.846 | 17.23 | 16.4545 | 17.08 | 238,676 |
|
|
||||
|
|
||||
|
|