| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.47▲ | 87.69▼ | 87.26▲ | 87.27▲ | 89.50▼ |
| MA10 | 87.60▲ | 87.28▲ | 87.27▲ | 87.26▲ | 92.23▼ |
| MA20 | 87.65▲ | 87.35▲ | 87.28▲ | 89.28▼ | 97.64▼ |
| MA50 | 87.27▲ | 87.31▲ | 87.43▲ | 92.61▼ | 97.35▼ |
| MA100 | 87.30▲ | 87.46▲ | 87.86▼ | 97.72▼ | 84.91▲ |
| MA200 | 87.32▲ | 88.36▼ | 90.35▼ | 99.75▼ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.073▲ | 0.038▲ | 0.142▲ | -1.666▼ |
| RSI | 54.902▲ | 53.601▲ | 53.814▲ | 39.307▼ | 35.881▼ |
| STOCH | 25.302 | 70.160 | 42.494 | 41.091 | 15.637▼ |
| WILL %R | -59.821 | -36.612 | -34.896 | -65.341 | -85.816▼ |
| CCI | -40.502 | 47.941 | 42.905 | -14.857 | -117.634▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 87.73 | 88.425 | 86.595 | 87.66 | 134,731 |
| 16/05/24 | 86.56 | 87.88 | 86.42 | 87.60 | 150,191 |
| 15/05/24 | 87.69 | 88.3243 | 86.40 | 86.60 | 141,233 |
| 14/05/24 | 87.66 | 87.80 | 86.54 | 87.12 | 234,116 |
| 13/05/24 | 88.005 | 89.12 | 87.295 | 87.35 | 155,385 |
| 10/05/24 | 87.34 | 88.38 | 86.86 | 87.56 | 122,183 |
| 09/05/24 | 87.23 | 87.91 | 86.41 | 87.00 | 284,882 |
| 08/05/24 | 87.17 | 88.165 | 86.93 | 87.09 | 159,755 |
| 07/05/24 | 87.39 | 88.54 | 87.08 | 87.66 | 109,567 |
| 06/05/24 | 86.60 | 88.88 | 86.60 | 86.93 | 119,931 |
|
|
||||
|
|
||||
|
|