| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▲ | 30.94▲ | 30.88▲ | 30.99▲ | 29.29▲ |
| MA10 | 30.96▲ | 30.85▲ | 30.80▲ | 30.82▲ | 28.14▲ |
| MA20 | 30.93▲ | 30.80▲ | 30.86▲ | 29.10▲ | 26.87▲ |
| MA50 | 30.84▲ | 30.96▲ | 30.89▲ | 27.69▲ | 25.53▲ |
| MA100 | 30.80▲ | 30.88▲ | 29.94▲ | 26.66▲ | 25.55▲ |
| MA200 | 30.88▲ | 29.75▲ | 28.41▲ | 25.49▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.015▲ | 0.134▲ | 0.489▲ |
| RSI | 68.500▲ | 63.952▲ | 60.329▲ | 69.688▲ | 67.312▲ |
| STOCH | 63.642 | 89.619▲ | 69.559 | 79.133 | 82.368▲ |
| WILL %R | -15.000▲ | -5.405▲ | -5.405▲ | -9.228▲ | -6.568▲ |
| CCI | 215.789▲ | 177.693▲ | 169.186▲ | 51.167 | 180.826▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 11:28 AM
Morgan Stanley raised the price target for the Allison Transmission Holdings Inc (NYSE:ALSN) stock to “an Equal-weight”. The rating was released on January 08, 2024, according to finviz. We previously ...
|
|
Tuesday, May 14, 2024 09:18 AM
Southwest Airlines Co. (LUV) continues to grapple with rising expenses. The current scenario of rising fuel costs does not bode well for the airline and is hurting its bottom line. High fuel costs due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.48 | 31.10 | 30.48 | 31.07 | 393,739 |
| 15/05/24 | 31.21 | 31.275 | 30.695 | 30.74 | 389,330 |
| 14/05/24 | 31.39 | 31.52 | 30.825 | 30.90 | 494,198 |
| 13/05/24 | 31.53 | 31.59 | 30.995 | 31.00 | 438,001 |
| 10/05/24 | 31.20 | 31.27 | 30.70 | 31.24 | 304,908 |
| 09/05/24 | 30.84 | 31.07 | 30.575 | 31.06 | 382,829 |
| 08/05/24 | 30.25 | 30.825 | 29.96 | 30.67 | 582,631 |
| 07/05/24 | 30.67 | 30.83 | 30.545 | 30.57 | 371,030 |
| 06/05/24 | 30.82 | 31.00 | 30.33 | 30.51 | 415,083 |
| 03/05/24 | 30.40 | 30.65 | 29.78 | 30.44 | 628,976 |
|
|
||||
|
|
||||
|
|