| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.00▲ | 108.04▼ | 107.97▲ | 108.93▼ | 107.42▲ |
| MA10 | 108.07▼ | 108.07▼ | 108.37▼ | 109.11▼ | 107.69▲ |
| MA20 | 108.05▼ | 108.55▼ | 109.35▼ | 107.50▲ | 99.25▲ |
| MA50 | 108.09▼ | 109.27▼ | 109.21▼ | 107.13▲ | 82.86▲ |
| MA100 | 108.54▼ | 109.35▼ | 107.69▲ | 98.38▲ | 65.97▲ |
| MA200 | 109.45▼ | 107.75▲ | 107.81▲ | 85.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.187▼ | 0.075▲ | -0.206▼ |
| RSI | 48.238▼ | 39.707▼ | 40.030▼ | 51.008▲ | 65.896▲ |
| STOCH | 20.996 | 19.920▼ | 6.954▼ | 61.577 | 61.591 |
| WILL %R | -68.182 | -85.034▼ | -93.872▼ | -34.414 | -24.376▲ |
| CCI | -47.270 | -59.341 | -85.615 | 17.272 | 59.615 |
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 02:53 PM
ESAB Corporation (“ESAB” or the “Company”) (NYSE: ESAB), a focused premier industrial compounder, announced today that its Board of Directors has declared ...
|
|
Thursday, May 09, 2024 06:30 AM
NORTH BETHESDA, Md., May 09, 2024--(BUSINESS WIRE)--ESAB Corporation ("ESAB" or the "Company") (NYSE: ESAB), a focused premier industrial compounder, announced today that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 108.84 | 109.42 | 107.67 | 108.03 | 174,285 |
| 16/05/24 | 111.40 | 111.40 | 108.67 | 108.685 | 119,915 |
| 15/05/24 | 109.43 | 111.28 | 109.43 | 111.02 | 184,936 |
| 14/05/24 | 108.99 | 109.475 | 107.93 | 108.45 | 142,515 |
| 13/05/24 | 110.855 | 110.90 | 107.74 | 108.455 | 201,960 |
| 10/05/24 | 110.34 | 111.37 | 109.13 | 110.27 | 208,840 |
| 09/05/24 | 109.75 | 109.92 | 108.05 | 109.05 | 181,010 |
| 08/05/24 | 109.61 | 111.85 | 109.16 | 109.45 | 409,544 |
| 07/05/24 | 107.91 | 110.85 | 107.905 | 110.07 | 492,636 |
| 06/05/24 | 105.97 | 108.005 | 105.75 | 107.59 | 204,234 |
|
|
||||
|
|
||||
|
|