| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.52▲ | 13.54▲ | 13.55▲ | 12.95▲ |
| MA10 | 13.53▲ | 13.54▲ | 13.57▲ | 13.22▲ | 13.12▲ |
| MA20 | 13.51▲ | 13.57▲ | 13.62▼ | 12.89▲ | 13.57▲ |
| MA50 | 13.56▲ | 13.58▲ | 13.43▲ | 13.18▲ | 10.56▲ |
| MA100 | 13.59▲ | 13.41▲ | 13.02▲ | 13.62▼ | 11.37▲ |
| MA200 | 13.58▲ | 12.96▲ | 12.95▲ | 10.60▲ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.026▼ | 0.142▲ | -0.235▼ |
| RSI | 67.029▲ | 54.377▲ | 56.593▲ | 61.601▲ | 60.850▲ |
| STOCH | 94.286▲ | 27.917 | 33.333 | 92.125▲ | 37.338 |
| WILL %R | 0.000▲ | -36.364 | -40.678 | -9.282▲ | -29.759 |
| CCI | 201.828▲ | 32.859 | -11.509 | 90.369 | 25.750 |
|
Friday, May 17, 2024 07:51 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the May 13 13F first-quarter deadline behind us, the general public now ...
|
|
Friday, May 17, 2024 05:06 AM
GameStop Corp. (NYSE:GME) disclosed that it entered into an open market sales agreement with Jefferies to offer and sell up to 45M shares. The retailer intends to use the net proceeds of the offering ...
|
|
Friday, May 17, 2024 03:40 AM
BlackRock Frontiers Investment Trust plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.65 | 13.75 | 13.435 | 13.61 | 385,435 |
| 16/05/24 | 13.72 | 13.73 | 13.535 | 13.605 | 328,477 |
| 15/05/24 | 13.54 | 13.76 | 13.485 | 13.73 | 1,606,779 |
| 14/05/24 | 13.41 | 13.54 | 13.38 | 13.48 | 734,990 |
| 13/05/24 | 13.50 | 13.555 | 13.325 | 13.345 | 292,925 |
| 10/05/24 | 13.00 | 13.48 | 12.99 | 13.40 | 631,574 |
| 09/05/24 | 13.14 | 13.20 | 12.905 | 13.07 | 497,464 |
| 08/05/24 | 12.88 | 13.26 | 12.8308 | 13.14 | 1,069,204 |
| 07/05/24 | 12.25 | 12.605 | 12.20 | 12.50 | 647,473 |
| 06/05/24 | 12.50 | 12.51 | 12.144 | 12.28 | 654,832 |
|
|
||||
|
|
||||
|
|