| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.67▲ | 13.67▲ | 13.66▲ | 13.72▲ |
| MA10 | 13.66▲ | 13.67▲ | 13.68▲ | 13.71▲ | 12.67▲ |
| MA20 | 13.69▲ | 13.69▲ | 13.68▲ | 13.70▲ | 10.85▲ |
| MA50 | 13.67▲ | 13.68▲ | 13.67▲ | 12.32▲ | 9.68▲ |
| MA100 | 13.62▲ | 12.67▲ | 12.25▲ | 10.71▲ | 13.61▲ |
| MA200 | 11.99▲ | 10.98▲ | 10.70▲ | 9.87▲ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.020▼ | -0.121▼ | 0.427▲ |
| RSI | 52.676▲ | 52.598▲ | 53.205▲ | 61.661▲ | 70.773▲ |
| STOCH | 61.204 | 61.204 | 43.824 | 61.723 | 93.056▲ |
| WILL %R | -17.647▲ | -17.647▲ | -50.000 | -31.250 | -7.733▲ |
| CCI | 76.601 | 78.732 | 22.047 | 21.190 | 70.651 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.63 | 13.75 | 13.625 | 13.75 | 20,897 |
| 16/05/24 | 13.68 | 13.74 | 13.57 | 13.665 | 11,553 |
| 15/05/24 | 13.35 | 13.73 | 13.35 | 13.62 | 21,520 |
| 14/05/24 | 13.63 | 13.6681 | 13.51 | 13.57 | 8,673 |
| 13/05/24 | 13.64 | 13.685 | 13.59 | 13.68 | 9,826 |
| 10/05/24 | 13.84 | 13.89 | 13.7764 | 13.79 | 5,874 |
| 09/05/24 | 13.67 | 13.85 | 13.67 | 13.84 | 7,476 |
| 08/05/24 | 13.70 | 13.85 | 13.5718 | 13.78 | 17,335 |
| 07/05/24 | 13.65 | 13.73 | 13.20 | 13.70 | 77,231 |
| 06/05/24 | 14.00 | 14.00 | 13.55 | 13.70 | 27,390 |
|
|
||||
|
|
||||
|
|