| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▼ | 83.97▼ | 83.91▼ | 83.19▲ | 81.21▲ |
| MA10 | 84.01▼ | 83.83▲ | 83.66▲ | 82.91▲ | 82.00▲ |
| MA20 | 83.99▼ | 83.59▲ | 83.59▲ | 81.11▲ | 82.13▲ |
| MA50 | 83.88▼ | 83.31▲ | 83.08▲ | 81.84▲ | 83.14▲ |
| MA100 | 83.64▲ | 83.05▲ | 81.79▲ | 82.28▲ | 79.81▲ |
| MA200 | 83.61▲ | 81.65▲ | 80.74▲ | 82.68▲ | 83.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.032▲ | 0.036▲ | 0.413▲ | 0.104▲ |
| RSI | 40.050▼ | 56.003▲ | 58.187▲ | 64.025▲ | 53.459▲ |
| STOCH | 15.716▼ | 84.959▲ | 79.808 | 72.105 | 45.973 |
| WILL %R | -73.333 | -36.667 | -25.385 | -18.542▲ | -18.542▲ |
| CCI | -162.620▼ | 41.561 | 83.690 | 82.990 | 76.133 |
| CDL | $DLB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
Investments in innovative solutions that enhance communications experience are likely to aid Zacks Audio Video Production industry participants like Dolby Laboratories (DLB), GoPro (GPRO ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 06:47 AM
CervoMed on track to complete enrollment in 2Q 2024 in its RewinD-LB Phase 2b clinical trial evaluating neflamapimod in patients with dementia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 83.70 | 84.165 | 83.08 | 83.85 | 404,317 |
| 16/05/24 | 83.28 | 83.72 | 82.86 | 83.62 | 399,944 |
| 15/05/24 | 83.15 | 84.27 | 82.75 | 83.70 | 301,894 |
| 14/05/24 | 82.68 | 82.87 | 81.83 | 82.57 | 533,842 |
| 13/05/24 | 82.79 | 83.23 | 82.21 | 82.21 | 299,559 |
| 10/05/24 | 83.12 | 83.35 | 82.36 | 82.72 | 302,510 |
| 09/05/24 | 82.55 | 83.15 | 82.03 | 82.81 | 253,496 |
| 08/05/24 | 82.84 | 82.84 | 82.31 | 82.63 | 240,389 |
| 07/05/24 | 82.20 | 83.93 | 81.60 | 82.94 | 743,976 |
| 06/05/24 | 82.53 | 82.67 | 80.45 | 82.00 | 543,507 |
|
|
||||
|
|
||||
|
|