| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.23▼ | 47.34▼ | 47.43▼ | 48.29▼ | 43.51▲ |
| MA10 | 47.25▼ | 47.53▼ | 47.84▼ | 46.32▲ | 39.27▲ |
| MA20 | 47.42▼ | 47.92▼ | 48.28▼ | 41.55▲ | 35.53▲ |
| MA50 | 47.89▼ | 48.49▼ | 47.06▼ | 37.67▲ | 30.40▲ |
| MA100 | 48.41▼ | 46.52▲ | 44.49▲ | 34.07▲ | 31.20▲ |
| MA200 | 47.17▼ | 43.01▲ | 39.14▲ | 29.98▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.102▼ | -0.273▼ | 0.511▲ | 1.364▲ |
| RSI | 30.888▼ | 33.679▼ | 40.103▼ | 65.682▲ | 68.984▲ |
| STOCH | 34.208 | 12.004▼ | 9.884▼ | 79.992 | 62.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.440▲ | -17.758▲ |
| CCI | -198.118▼ | -144.316▼ | -144.438▼ | 64.201 | 155.881▲ |
| MA | $ULH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 03:37 PM
Sunflower Health Plan, a subsidiary of Centene Corp. (NYSE: CNC), is among three managed care organizations chosen by Kansas to deliver health benefits and other services under the Medicaid program ...
|
|
Tuesday, May 14, 2024 02:29 PM
Humana Inc. (NYSE: HUM) announced Monday that Jim Rechtin would be succeeding Bruce Broussard in the CEO role on July 1. On Tuesday, Broussard explained ...
|
|
Monday, May 13, 2024 06:00 AM
UnitedHealth Group (NYSE: UNH) is one of those businesses in the healthcare industry that continues to deliver consistently solid results in a wide range of market environments. Through its insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 48.245 | 48.245 | 46.98 | 46.98 | 65,568 |
| 13/05/24 | 49.38 | 49.38 | 47.575 | 47.87 | 37,734 |
| 10/05/24 | 49.80 | 50.52 | 48.40 | 48.72 | 49,970 |
| 09/05/24 | 47.93 | 50.09 | 47.93 | 49.73 | 62,920 |
| 08/05/24 | 46.00 | 48.26 | 45.13 | 48.16 | 49,554 |
| 07/05/24 | 45.00 | 46.48 | 44.96 | 46.05 | 44,068 |
| 06/05/24 | 42.58 | 45.22 | 42.07 | 45.22 | 65,578 |
| 03/05/24 | 44.36 | 44.54 | 42.1613 | 42.53 | 57,972 |
| 02/05/24 | 44.36 | 44.36 | 43.18 | 43.94 | 48,952 |
| 01/05/24 | 44.40 | 44.70 | 42.17 | 43.98 | 60,959 |
|
|
||||
|
|
||||
|
|