| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▼ | 46.74▼ | 46.69▼ | 46.57▼ | 47.17▼ |
| MA10 | 46.68▼ | 46.73▼ | 46.64▼ | 46.85▼ | 49.44▼ |
| MA20 | 46.74▼ | 46.64▼ | 46.55▼ | 46.89▼ | 49.59▼ |
| MA50 | 46.71▼ | 46.59▼ | 46.70▼ | 49.68▼ | 46.75▼ |
| MA100 | 46.62▼ | 46.77▼ | 46.40▲ | 49.63▼ | 47.03▼ |
| MA200 | 46.56▼ | 46.42▲ | 47.81▼ | 47.06▼ | 55.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.002▼ | 0.030▲ | 0.183▲ | -0.782▼ |
| RSI | 36.909▼ | 46.213▼ | 47.440▼ | 40.889▼ | 43.190▼ |
| STOCH | 16.861▼ | 55.975 | 65.350 | 51.770 | 19.631▼ |
| WILL %R | -82.353▼ | -86.667▼ | -39.000 | -37.474 | -80.566▼ |
| CCI | -123.263▼ | -152.589▼ | 12.014 | 23.784 | -109.441▼ |
| ▼ MA | $SRCL MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.73 | 46.935 | 46.48 | 46.53 | 290,799 |
| 16/05/24 | 46.105 | 46.78 | 45.93 | 46.725 | 252,641 |
| 15/05/24 | 46.80 | 46.82 | 46.35 | 46.54 | 204,817 |
| 14/05/24 | 47.01 | 47.11 | 46.445 | 46.56 | 269,207 |
| 13/05/24 | 47.45 | 47.45 | 46.43 | 46.48 | 215,019 |
| 10/05/24 | 46.91 | 47.13 | 46.62 | 46.94 | 288,265 |
| 09/05/24 | 47.17 | 47.7828 | 46.67 | 46.91 | 309,453 |
| 08/05/24 | 47.21 | 47.5875 | 46.81 | 47.07 | 373,535 |
| 07/05/24 | 47.85 | 48.0523 | 47.2422 | 47.32 | 440,405 |
| 06/05/24 | 46.73 | 47.42 | 46.64 | 47.38 | 444,042 |
|
|
||||
|
|
||||
|
|