| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.07▲ | 339.54▲ | 339.19▲ | 344.73▼ | 330.31▲ |
| MA10 | 339.74▲ | 338.82▲ | 338.93▲ | 341.95▼ | 316.81▲ |
| MA20 | 339.03▲ | 339.14▲ | 340.77▼ | 328.99▲ | 305.45▲ |
| MA50 | 339.33▲ | 343.77▼ | 346.30▼ | 314.03▲ | 276.80▲ |
| MA100 | 340.89▼ | 345.17▼ | 330.96▲ | 301.12▲ | 260.56▲ |
| MA200 | 346.71▼ | 329.27▲ | 326.28▲ | 273.34▲ | 217.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.477▲ | 0.036▲ | 0.851▲ | 3.629▲ |
| RSI | 55.781▲ | 49.510▼ | 45.799▼ | 59.335▲ | 63.745▲ |
| STOCH | 76.272 | 61.717 | 44.391 | 76.502 | 81.822▲ |
| WILL %R | -4.701▲ | -29.742 | -64.836 | -31.071 | -21.481▲ |
| CCI | 122.746▲ | 91.623 | -9.146 | 35.308 | 167.397▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 339.60 | 340.64 | 337.37 | 340.64 | 25,591 |
| 02/05/24 | 348.29 | 350.09 | 335.145 | 336.80 | 45,448 |
| 01/05/24 | 345.32 | 346.275 | 337.32 | 344.84 | 49,864 |
| 30/04/24 | 356.86 | 357.45 | 343.11 | 344.50 | 42,988 |
| 29/04/24 | 357.80 | 357.90 | 353.16 | 356.86 | 50,176 |
| 26/04/24 | 343.405 | 356.58 | 342.82 | 354.35 | 35,578 |
| 25/04/24 | 332.7701 | 347.81 | 332.15 | 347.71 | 55,806 |
| 24/04/24 | 335.67 | 343.42 | 329.34 | 340.19 | 61,552 |
| 23/04/24 | 322.30 | 342.16 | 319.88 | 338.38 | 56,507 |
| 22/04/24 | 310.85 | 315.61 | 307.63 | 315.26 | 34,312 |
|
|
||||
|
|
||||
|
|