| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.76▼ | 2.77▼ | 2.77▼ | 2.73▲ |
| MA10 | 2.76▼ | 2.78▼ | 2.78▼ | 2.74▲ | 2.71▲ |
| MA20 | 2.78▼ | 2.78▼ | 2.78▼ | 2.72▲ | 2.79▼ |
| MA50 | 2.78▼ | 2.78▼ | 2.77▼ | 2.68▲ | 3.00▼ |
| MA100 | 2.78▼ | 2.75▲ | 2.73▲ | 2.80▼ | 2.97▼ |
| MA200 | 2.75▲ | 2.72▲ | 2.70▲ | 2.95▼ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.009▲ | 0.016▲ |
| RSI | 41.897▼ | 44.479▼ | 46.576▼ | 56.221▲ | 47.327▼ |
| STOCH | 0.000▼ | 5.000▼ | 19.444▼ | 68.248 | 60.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.500 | -41.667 |
| CCI | -56.476 | -89.325 | -82.120 | 79.357 | 154.910▲ |
|
Wednesday, May 15, 2024 07:50 PM
ARC Group President Sergio Camarero said investors are looking at emerging markets to find more attractive returns. - ARC Group Mohd Afzanizam berkata mata wang tempatan boleh berada pada paras RM4.67 ...
|
|
Wednesday, May 15, 2024 02:04 PM
Detailed price information for Arc Resources Ltd (ARX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 02:04 PM
Detailed price information for Arc Resources Ltd (ARX-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.80 | 2.82 | 2.75 | 2.77 | 53,956 |
| 14/05/24 | 2.80 | 2.83 | 2.77 | 2.78 | 73,177 |
| 13/05/24 | 2.86 | 2.86 | 2.76 | 2.775 | 83,782 |
| 10/05/24 | 2.76 | 2.83 | 2.76 | 2.79 | 97,872 |
| 09/05/24 | 2.73 | 2.77 | 2.6901 | 2.75 | 78,863 |
| 08/05/24 | 2.67 | 2.79 | 2.64 | 2.75 | 139,568 |
| 07/05/24 | 2.73 | 2.78 | 2.67 | 2.67 | 99,311 |
| 06/05/24 | 2.71 | 2.80 | 2.68 | 2.75 | 148,056 |
| 03/05/24 | 2.72 | 2.72 | 2.68 | 2.68 | 67,965 |
| 02/05/24 | 2.67 | 2.715 | 2.67 | 2.71 | 24,621 |
|
|
||||
|
|
||||
|
|