| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.67▲ | 100.95▼ | 100.78▼ | 103.69▼ | 105.57▼ |
| MA10 | 100.93▼ | 101.07▼ | 101.51▼ | 102.93▼ | 115.12▼ |
| MA20 | 101.07▼ | 101.89▼ | 103.57▼ | 105.93▼ | 115.79▼ |
| MA50 | 101.64▼ | 103.87▼ | 103.18▼ | 115.51▼ | 99.31▲ |
| MA100 | 103.06▼ | 102.83▼ | 103.52▼ | 115.60▼ | 86.59▲ |
| MA200 | 103.83▼ | 104.74▼ | 109.14▼ | 100.13▲ | 68.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | -0.418▼ | 0.338▲ | -3.704▼ |
| RSI | 43.132▼ | 36.615▼ | 35.085▼ | 36.557▼ | 43.796▼ |
| STOCH | 16.369▼ | 24.761 | 3.512▼ | 51.351 | 17.295▼ |
| WILL %R | -67.521 | -86.760▼ | -93.939▼ | -84.700▼ | -92.735▼ |
| CCI | -36.280 | -111.169▼ | -95.687 | -86.413 | -127.651▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 102.41 | 102.41 | 100.39 | 100.76 | 57,236 |
| 16/05/24 | 106.66 | 106.66 | 102.055 | 102.07 | 69,583 |
| 15/05/24 | 106.61 | 107.03 | 105.47 | 107.01 | 43,647 |
| 14/05/24 | 105.07 | 105.28 | 103.08 | 104.76 | 124,487 |
| 13/05/24 | 104.01 | 104.66 | 102.99 | 103.855 | 42,238 |
| 10/05/24 | 102.68 | 104.33 | 101.785 | 103.05 | 51,174 |
| 09/05/24 | 101.31 | 102.95 | 99.75 | 102.74 | 69,700 |
| 08/05/24 | 99.32 | 101.32 | 98.695 | 101.18 | 105,183 |
| 07/05/24 | 104.06 | 104.06 | 99.50 | 99.88 | 108,615 |
| 06/05/24 | 104.00 | 106.40 | 103.32 | 104.04 | 131,281 |
|
|
||||
|
|
||||
|
|