| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.76▲ | 1.77▲ | 1.68▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.76▲ | 1.78▲ | 1.58▲ |
| MA20 | 1.67▲ | 1.65▲ | 1.65▲ | 1.67▲ | 1.54▲ |
| MA50 | 1.59▲ | 1.58▲ | 1.56▲ | 1.56▲ | 1.56▲ |
| MA100 | 1.56▲ | 1.54▲ | 1.54▲ | 1.54▲ | 1.48▲ |
| MA200 | 1.55▲ | 1.53▲ | 1.51▲ | 1.54▲ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | 0.006▲ | 0.034▲ |
| RSI | 66.227▲ | 65.975▲ | 65.852▲ | 68.731▲ | 63.383▲ |
| STOCH | 79.657 | 81.894▲ | 81.894▲ | 90.603▲ | 79.732 |
| WILL %R | -2.273▲ | -1.724▲ | -1.724▲ | -4.348▲ | -5.882▲ |
| CCI | 61.944 | 59.779 | 59.779 | 54.529 | 169.032▲ |
| MA | $CLWT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.726 | 1.79 | 1.726 | 1.78 | 4,000 |
| 16/05/24 | 1.76 | 1.76 | 1.76 | 1.76 | 9,188 |
| 15/05/24 | 1.79 | 1.79 | 1.71 | 1.77 | 9,407 |
| 14/05/24 | 1.79 | 1.80 | 1.725 | 1.79 | 3,489 |
| 10/05/24 | 1.80 | 1.80 | 1.68 | 1.77 | 34,794 |
| 09/05/24 | 1.73 | 1.80 | 1.711 | 1.80 | 120,596 |
| 08/05/24 | 1.75 | 1.79 | 1.75 | 1.79 | 850 |
| 07/05/24 | 1.7303 | 1.80 | 1.66 | 1.79 | 5,926 |
| 06/05/24 | 1.75 | 1.79 | 1.7101 | 1.78 | 8,014 |
| 03/05/24 | 1.58 | 1.74 | 1.58 | 1.74 | 113,945 |
|
|
||||
|
|
||||
|
|