| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.44▲ | 125.17▲ | 125.04▲ | 126.32▼ | 121.54▲ |
| MA10 | 125.32▲ | 124.89▲ | 124.85▲ | 126.21▼ | 118.84▲ |
| MA20 | 125.15▲ | 124.80▲ | 125.88▼ | 123.82▲ | 116.27▲ |
| MA50 | 124.88▲ | 126.25▼ | 126.37▼ | 118.70▲ | 106.07▲ |
| MA100 | 124.77▲ | 126.36▼ | 125.41▲ | 116.21▲ | 94.68▲ |
| MA200 | 125.90▼ | 125.22▲ | 120.57▲ | 109.50▲ | 82.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.205▲ | 0.018▲ | -0.040▼ | 0.601▲ |
| RSI | 80.333▲ | 55.858▲ | 50.381▲ | 58.553▲ | 62.089▲ |
| STOCH | 84.711▲ | 87.169▲ | 55.127 | 64.958 | 70.757 |
| WILL %R | -2.941▲ | -5.000▲ | -49.281 | -38.259 | -14.035▲ |
| CCI | 250.600▲ | 173.929▲ | 122.185▲ | -23.078 | 138.751▲ |
|
Friday, May 17, 2024 12:11 PM
Companies like Ingevity (NYSE:NGVT) are at the forefront of helping companies make a green transition. Growing revenues and earnings have helped drive the stock up over 15.6% year-to-date and make it ...
|
|
Friday, May 17, 2024 07:13 AM
Morgan Stanley lowered the price target for the United States Steel Corp. (NYSE:X) stock from “an Equal-weight” to “an Overweight”. The rating was released on May 06, 2024, according to finviz. The ...
|
|
Friday, May 17, 2024 03:30 AM
D.R. Horton, Inc. announced the sudden passing of Donald R. Horton, the Company’s Founder and Chairman of the Board of Directors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 124.29 | 125.81 | 123.76 | 125.73 | 172,324 |
| 16/05/24 | 128.345 | 128.345 | 123.13 | 124.92 | 292,740 |
| 15/05/24 | 127.67 | 128.85 | 127.155 | 128.24 | 184,196 |
| 14/05/24 | 126.65 | 127.66 | 126.03 | 126.90 | 252,534 |
| 13/05/24 | 127.235 | 127.57 | 125.43 | 125.825 | 152,480 |
| 10/05/24 | 127.80 | 128.12 | 126.385 | 126.64 | 160,827 |
| 09/05/24 | 125.49 | 127.55 | 125.17 | 127.40 | 216,192 |
| 08/05/24 | 124.51 | 126.17 | 124.51 | 125.46 | 166,355 |
| 07/05/24 | 125.68 | 127.09 | 125.32 | 125.32 | 244,349 |
| 06/05/24 | 125.91 | 126.19 | 125.09 | 125.68 | 186,447 |
|
|
||||
|
|
||||
|
|