| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.37▲ | 18.35▲ | 18.07▲ | 17.35▲ |
| MA10 | 18.37▲ | 18.33▲ | 18.21▲ | 17.95▲ | 16.87▲ |
| MA20 | 18.33▲ | 18.19▲ | 18.15▲ | 17.43▲ | 16.22▲ |
| MA50 | 18.15▲ | 18.14▲ | 18.06▲ | 16.62▲ | 14.40▲ |
| MA100 | 18.13▲ | 18.01▲ | 17.71▲ | 16.12▲ | 11.38▲ |
| MA200 | 18.03▲ | 17.53▲ | 17.21▲ | 14.77▲ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.036▲ | 0.048▲ | 0.135▲ |
| RSI | 66.072▲ | 61.600▲ | 62.792▲ | 72.715▲ | 68.129▲ |
| STOCH | 57.483 | 88.540▲ | 94.949▲ | 70.650 | 81.177▲ |
| WILL %R | -4.545▲ | -1.235▲ | -0.699▲ | -11.275▲ | -4.723▲ |
| CCI | 102.492▲ | 84.901 | 102.089▲ | 99.861 | 122.621▲ |
| ▲ RSI | $CAAP RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 06:55 AM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, announced today the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.07 | 18.43 | 18.01 | 18.38 | 93,026 |
| 16/05/24 | 17.69 | 18.115 | 17.69 | 18.00 | 64,286 |
| 15/05/24 | 18.25 | 18.61 | 18.02 | 18.05 | 176,831 |
| 14/05/24 | 17.93 | 18.42 | 17.90 | 17.98 | 275,359 |
| 13/05/24 | 17.965 | 17.99 | 17.82 | 17.95 | 156,425 |
| 10/05/24 | 18.25 | 18.25 | 17.88 | 17.89 | 111,122 |
| 09/05/24 | 17.83 | 18.1263 | 17.76 | 18.09 | 113,003 |
| 08/05/24 | 17.72 | 17.96 | 17.5501 | 17.84 | 129,414 |
| 07/05/24 | 17.69 | 18.20 | 17.585 | 17.75 | 199,234 |
| 06/05/24 | 17.50 | 17.91 | 17.35 | 17.59 | 159,835 |
|
|
||||
|
|
||||
|
|