| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.72▲ | 168.64▲ | 168.48▲ | 167.16▲ | 160.93▲ |
| MA10 | 168.73▲ | 168.36▲ | 168.12▲ | 166.22▲ | 157.05▲ |
| MA20 | 168.67▲ | 167.98▲ | 167.28▲ | 161.65▲ | 151.17▲ |
| MA50 | 168.39▲ | 166.91▲ | 166.73▲ | 156.70▲ | 141.05▲ |
| MA100 | 168.14▲ | 166.55▲ | 164.25▲ | 150.44▲ | 133.33▲ |
| MA200 | 167.31▲ | 163.75▲ | 159.04▲ | 142.16▲ | 124.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.049▲ | 0.156▲ | 0.481▲ | 1.322▲ |
| RSI | 61.958▲ | 69.136▲ | 69.116▲ | 73.292▲ | 71.823▲ |
| STOCH | 48.780 | 78.890 | 76.045 | 78.736 | 73.862 |
| WILL %R | -15.625▲ | -12.853▲ | -6.298▲ | -4.696▲ | -2.087▲ |
| CCI | 89.535 | 117.595▲ | 108.477▲ | 99.818 | 178.529▲ |
| CDL | $HEI.A Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 07:19 AM
Bitcoin Cash Price Forecast: Whales’ $13M Move Could Drive BCH to $500Fri, 03 May 2024 14:59:03 GMT Natural Gas Price Forecast – Natural Gas Continues to Bounce Around ConsolidationFri, 03 May ...
|
|
Thursday, May 02, 2024 05:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 02, 2024 03:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 169.47 | 169.50 | 167.344 | 168.89 | 394,494 |
| 02/05/24 | 167.45 | 168.365 | 165.66 | 168.01 | 414,102 |
| 01/05/24 | 166.12 | 166.80 | 165.51 | 166.06 | 266,200 |
| 30/04/24 | 167.16 | 167.39 | 165.27 | 165.85 | 298,300 |
| 29/04/24 | 167.64 | 167.99 | 166.42 | 167.00 | 253,700 |
| 26/04/24 | 167.47 | 169.25 | 166.48 | 166.72 | 405,500 |
| 25/04/24 | 164.23 | 166.89 | 162.50 | 166.87 | 277,800 |
| 24/04/24 | 166.42 | 167.13 | 163.58 | 165.07 | 200,300 |
| 23/04/24 | 162.88 | 167.28 | 162.88 | 165.84 | 280,100 |
| 22/04/24 | 160.43 | 162.83 | 160.43 | 161.87 | 235,900 |
|
|
||||
|
|
||||
|
|