| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▲ | 96.53▼ | 96.73▼ | 97.52▼ | 93.65▲ |
| MA10 | 96.30▲ | 96.80▼ | 97.20▼ | 96.68▼ | 92.73▲ |
| MA20 | 96.38▼ | 97.29▼ | 97.89▼ | 93.98▲ | 93.58▲ |
| MA50 | 96.76▼ | 97.88▼ | 97.27▼ | 92.55▲ | 96.29▲ |
| MA100 | 97.33▼ | 97.14▼ | 95.22▲ | 93.90▲ | 85.56▲ |
| MA200 | 97.93▼ | 94.95▲ | 92.92▲ | 94.18▲ | 83.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.102▼ | -0.265▼ | 0.406▲ | 0.420▲ |
| RSI | 43.078▼ | 33.371▼ | 37.250▼ | 59.777▲ | 55.196▲ |
| STOCH | 23.487 | 17.022▼ | 14.062▼ | 78.823 | 56.503 |
| WILL %R | -45.299 | -85.903▼ | -86.777▼ | -35.423 | -24.660▲ |
| CCI | -33.782 | -120.754▼ | -128.353▼ | 51.227 | 209.112▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 98.26 | 98.26 | 95.975 | 96.37 | 247,438 |
| 16/05/24 | 98.38 | 98.42 | 97.52 | 98.195 | 205,632 |
| 15/05/24 | 99.11 | 99.63 | 98.31 | 98.56 | 206,013 |
| 14/05/24 | 97.72 | 98.18 | 96.93 | 98.16 | 240,243 |
| 13/05/24 | 97.30 | 97.69 | 96.31 | 96.32 | 164,627 |
| 10/05/24 | 96.69 | 96.94 | 96.00 | 96.84 | 147,732 |
| 09/05/24 | 95.90 | 96.80 | 95.65 | 96.46 | 174,220 |
| 08/05/24 | 94.56 | 95.79 | 94.56 | 95.73 | 198,807 |
| 07/05/24 | 94.88 | 96.32 | 94.88 | 95.15 | 272,035 |
| 06/05/24 | 94.39 | 95.23 | 94.38 | 95.00 | 207,495 |
|
|
||||
|
|
||||
|
|