| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.84▼ | 7.83▲ | 7.85▼ | 7.33▲ |
| MA10 | 7.84▼ | 7.84▲ | 7.84▲ | 7.70▲ | 7.09▲ |
| MA20 | 7.85▼ | 7.83▲ | 7.84▲ | 7.40▲ | 7.81▲ |
| MA50 | 7.83▲ | 7.85▼ | 7.79▲ | 7.16▲ | 7.04▲ |
| MA100 | 7.83▲ | 7.77▲ | 7.57▲ | 7.81▲ | 6.23▲ |
| MA200 | 7.85▼ | 7.50▲ | 7.18▲ | 7.07▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.006▼ | 0.062▲ | -0.070▼ |
| RSI | 50.180▲ | 51.151▲ | 52.441▲ | 66.871▲ | 56.063▲ |
| STOCH | 40.278 | 72.222 | 72.699 | 60.871 | 43.982 |
| WILL %R | -75.000▼ | -22.222▲ | -33.333 | -31.481 | -34.443 |
| CCI | -41.602 | 33.260 | 77.778 | 83.529 | 40.281 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.88 | 8.05 | 7.76 | 7.84 | 109,512 |
| 16/05/24 | 7.82 | 7.885 | 7.75 | 7.85 | 136,540 |
| 15/05/24 | 7.95 | 7.95 | 7.75 | 7.87 | 125,813 |
| 14/05/24 | 7.85 | 7.985 | 7.7991 | 7.90 | 146,970 |
| 13/05/24 | 7.96 | 7.96 | 7.66 | 7.79 | 362,761 |
| 10/05/24 | 7.80 | 8.18 | 7.52 | 7.55 | 248,116 |
| 09/05/24 | 7.68 | 7.78 | 7.66 | 7.76 | 122,017 |
| 08/05/24 | 7.43 | 7.715 | 7.43 | 7.67 | 150,605 |
| 07/05/24 | 7.36 | 7.515 | 7.36 | 7.46 | 112,456 |
| 06/05/24 | 7.43 | 7.50 | 7.31 | 7.35 | 158,922 |
|
|
||||
|
|
||||
|
|