| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.00▼ | 102.85▼ | 102.82▲ | 102.39▲ | 108.28▼ |
| MA10 | 103.04▼ | 102.66▲ | 102.28▲ | 102.55▲ | 118.82▼ |
| MA20 | 102.97▼ | 102.20▲ | 102.26▲ | 110.41▼ | 119.32▼ |
| MA50 | 102.62▲ | 102.48▲ | 102.90▼ | 121.51▼ | 112.88▼ |
| MA100 | 102.16▲ | 102.95▼ | 103.68▼ | 120.13▼ | 95.70▲ |
| MA200 | 102.39▲ | 105.36▼ | 116.20▼ | 116.10▼ | 89.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.140▲ | 0.174▲ | -0.083▼ | -3.615▼ |
| RSI | 48.820▼ | 55.587▲ | 53.161▲ | 32.003▼ | 36.381▼ |
| STOCH | 37.847 | 83.851▲ | 88.587▲ | 32.883 | 25.030 |
| WILL %R | -100.000▼ | -18.040▲ | -18.040▲ | -79.624▼ | -91.518▼ |
| CCI | -106.269▼ | 96.480 | 120.270▲ | -37.660 | -138.210▼ |
|
Wednesday, May 15, 2024 07:30 AM
Revenue Increased 20% Sequentially to $11.4 Million - - Commenced Trading on Nasdaq on May 2, 2024, Marking Key Corporate Milestone - ...
|
|
Tuesday, May 14, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 06:49 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 101.595 | 103.24 | 101.525 | 102.835 | 200,853 |
| 14/05/24 | 102.69 | 102.81 | 100.92 | 101.03 | 174,112 |
| 13/05/24 | 103.68 | 104.72 | 102.04 | 102.125 | 171,372 |
| 10/05/24 | 103.13 | 103.74 | 101.85 | 103.46 | 251,041 |
| 09/05/24 | 103.51 | 104.17 | 102.11 | 102.48 | 236,865 |
| 08/05/24 | 104.83 | 104.83 | 102.65 | 103.23 | 240,377 |
| 07/05/24 | 102.78 | 105.39 | 101.685 | 105.01 | 366,507 |
| 06/05/24 | 101.74 | 103.99 | 101.60 | 102.32 | 369,426 |
| 03/05/24 | 103.10 | 103.985 | 101.11 | 101.13 | 275,916 |
| 02/05/24 | 102.51 | 102.89 | 100.71 | 101.93 | 317,259 |
|
|
||||
|
|
||||
|
|