| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.15▲ | 198.77▼ | 198.83▼ | 197.29▲ | 189.27▲ |
| MA10 | 198.06▲ | 198.56▲ | 198.24▲ | 194.63▲ | 191.78▲ |
| MA20 | 198.52▲ | 197.74▲ | 196.82▲ | 188.94▲ | 186.50▲ |
| MA50 | 198.52▲ | 196.75▲ | 195.77▲ | 190.70▲ | 167.00▲ |
| MA100 | 197.80▲ | 195.25▲ | 189.84▲ | 184.80▲ | 144.37▲ |
| MA200 | 196.86▲ | 189.08▲ | 189.16▲ | 171.12▲ | 116.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.123▲ | 1.505▲ | -0.655▼ |
| RSI | 54.325▲ | 58.925▲ | 63.049▲ | 63.263▲ | 65.595▲ |
| STOCH | 49.150 | 53.511 | 80.636▲ | 91.512▲ | 47.010 |
| WILL %R | -27.841 | -45.494 | -19.703▲ | -5.843▲ | -12.625▲ |
| CCI | 97.924 | -22.312 | 45.451 | 87.779 | 103.633▲ |
|
Tuesday, May 14, 2024 01:43 PM
Even better, here are three of these industrial products stocks that are highly recommended by brokers as well and have an average broker recommendation of 1.0 on a scale of 1 to 5 (Strong Buy to ...
|
|
Tuesday, May 14, 2024 08:51 AM
Xylem Inc. XYL is poised to gain from strength in the Measurement & Control Solutions (M&CS) segment, acquired assets and shareholder-friendly moves. Let’s delve into the factors that make this Zacks ...
|
|
Tuesday, May 14, 2024 08:48 AM
Donaldson Company, Inc. DCI recently collaborated with PolyPeptide Group AG to advance a production scale solvent recovery system that will be used in peptide purification. Based in Baar, Switzerland, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 199.02 | 199.22 | 197.45 | 198.72 | 17,307 |
| 15/05/24 | 196.92 | 199.86 | 196.5969 | 199.78 | 157,015 |
| 14/05/24 | 196.47 | 196.47 | 194.40 | 195.72 | 122,431 |
| 13/05/24 | 198.42 | 198.50 | 194.92 | 194.92 | 131,996 |
| 10/05/24 | 197.69 | 198.10 | 196.10 | 197.33 | 146,311 |
| 09/05/24 | 194.59 | 196.68 | 193.94 | 196.52 | 153,725 |
| 08/05/24 | 192.76 | 194.3299 | 191.80 | 193.87 | 348,793 |
| 07/05/24 | 190.20 | 194.43 | 190.20 | 193.82 | 336,667 |
| 06/05/24 | 187.89 | 190.49 | 187.89 | 189.64 | 443,937 |
| 03/05/24 | 187.28 | 187.98 | 184.775 | 185.98 | 233,909 |
|
|
||||
|
|
||||
|
|