| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▼ | 45.27▼ | 45.18▲ | 44.70▲ | 45.78▼ |
| MA10 | 45.30▼ | 45.15▲ | 44.91▲ | 44.58▲ | 47.17▼ |
| MA20 | 45.30▼ | 44.86▲ | 44.94▲ | 45.64▼ | 46.95▼ |
| MA50 | 45.14▲ | 44.77▲ | 44.55▲ | 47.29▼ | 45.87▼ |
| MA100 | 44.84▲ | 44.64▲ | 44.31▲ | 46.86▼ | 45.26▼ |
| MA200 | 44.81▲ | 44.71▲ | 46.17▼ | 44.66▲ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.048▲ | 0.046▲ | 0.112▲ | -0.495▼ |
| RSI | 51.012▲ | 60.571▲ | 61.250▲ | 47.545▼ | 47.971▼ |
| STOCH | 46.613 | 87.272▲ | 88.582▲ | 67.428 | 40.870 |
| WILL %R | -90.476▼ | -17.593▲ | -15.323▲ | -45.424 | -52.330 |
| CCI | -67.216 | 99.523 | 110.734▲ | 41.771 | -120.797▼ |
|
Friday, May 17, 2024 11:08 AM
Haidilao began in 1994 in China's Sichuan province and has grown to operate more than 1,300 restaurants in China. Overseas, Haidilao is the third-largest Chinese restaurant brand by revenue, according ...
|
|
Friday, May 17, 2024 11:08 AM
Super Hi International, the overseas operator of Chinese hot pot chain Haidilao, soared 46% above its opening price in the first hour of trading after it went public on the Nasdaq Friday morning.
|
|
Friday, May 17, 2024 09:10 AM
Super Hi International jumped 38% in its debut on Nasdaq, giving the operator of Chinese hotpot restaurant chain Haidilao a valuation of about $1.74 billion. Shares opened at $27 per share compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.84 | 45.45 | 44.27 | 45.24 | 298,073 |
| 16/05/24 | 45.085 | 45.085 | 44.20 | 44.705 | 312,608 |
| 15/05/24 | 44.91 | 45.49 | 44.54 | 45.36 | 185,161 |
| 14/05/24 | 44.59 | 44.59 | 44.1338 | 44.36 | 315,168 |
| 13/05/24 | 44.29 | 44.29 | 43.485 | 43.825 | 219,774 |
| 10/05/24 | 44.72 | 45.17 | 43.60 | 43.81 | 274,918 |
| 09/05/24 | 45.31 | 45.415 | 44.631 | 44.68 | 223,716 |
| 08/05/24 | 44.69 | 45.78 | 44.42 | 45.31 | 272,729 |
| 07/05/24 | 44.27 | 45.33 | 44.06 | 45.01 | 467,067 |
| 06/05/24 | 42.74 | 43.48 | 42.52 | 43.48 | 431,954 |
|
|
||||
|
|
||||
|
|